0x
ZRX · 美元计价
$0.0946
-1.56%
≈ ￥0.62436
(-$0.00)
更新于 2026-11-03 18:45:02
24H 最高$0.0968
24H 最低$0.0928
今日开盘$0.0961
24H 成交量$7.88万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 664 |
QNTBQNTB
|
$31.69 | $34.42 | $30.66 | $4.61万 | — | -7.58% |
| 367 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.75万 | $206.83万 | -2.12% |
| 462 |
AVaulta
|
$0.0794 | $0.0809 | $0.0773 | $23.38万 | $1.22亿 | -0.25% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 319 |
GENIUSGENIUS
|
$0.3004 | $0.3052 | $0.2822 | $42.22万 | — | -0.60% |
| 493 |
NXPCNEXPACE
|
$0.163 | $0.1688 | $0.1608 | $20.76万 | $2,799.84万 | -1.93% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 507 |
OGOG Fan Token
|
$2.261 | $2.29 | $2.22 | $19.34万 | $941.64万 | 0.13% |
| 486 |
HMSTRHamster Kombat
|
$0.000135 | $0.000139 | $0.0001333 | $21.50万 | $873.71万 | -0.52% |
| 376 |
ARKArk
|
$0.1653 | $0.1707 | $0.1593 | $35.23万 | $3,327.70万 | -1.61% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 379 |
AVNTVeranta
|
$0.0876 | $0.0902 | $0.0853 | $34.62万 | $3,422.94万 | -1.35% |
| 249 |
PUNDIXPundi X
|
$0.098 | $0.1008 | $0.0968 | $59.04万 | $2,514.65万 | -0.81% |
| 274 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $52.59万 | $1,199.34万 | 2.49% |
| 625 |
IBMBIBMB
|
$249.79 | $259.93 | $248.10 | $10.47万 | — | -3.19% |
| 22 |
ENAEthena
|
$0.1701 | $0.181 | $0.1667 | $2,173.19万 | $22.85亿 | -5.03% |
相关站点
共 40 个
Aptos _加密货币行情
LayerZero _数字货币市值
Aerodrome _以太坊ETH价格
XRP _比特币行情
Chainlink _BTC行情
Ondo _加密货币行情
ZAMA _币种排行
RWUSD _加密货币行情
BitTensor _比特币行情
Celestia _BTC行情
Aave _数字货币市值
USDC _比特币
Lisk _比特币
Uniswap _比特币行情
Official _BTC行情
MRVLB _加密货币行情
MARSCOIN _加密货币行情
Arbitrum _加密货币行情
Cosmos _BTC行情
AMDB _币种排行
Cardano _加密货币行情
MSTRB _数字货币市值
Ripple USD _以太坊ETH价格
AAPLB _比特币
Pendle _比特币行情
Celestia _加密货币行情
INTWB _BTC行情
Pump.fun _比特币行情
AMDB _比特币行情
Quant _币种排行
Zcash _币种排行
Ethereum _比特币行情
Artificial _BTC行情
Bitcoin Cash _币种排行
Sui _币种排行
Bitcoin Cash _以太坊ETH价格
TSLAB _BTC行情
Near Protocol _数字货币市值
Stellar _数字货币市值
NVDAB _以太坊ETH价格