QNTB
QNTB · 美元计价
$31.6
-6.54%
≈ ￥208.56
(-$2.21)
更新于 2026-11-03 21:30:02
24H 最高$34.22
24H 最低$30.66
今日开盘$33.81
24H 成交量$3.88万
流通市值—
24H 涨跌额(-$2.21)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 669 |
QNTBQNTB
|
$31.6 | $34.22 | $30.66 | $3.88万 | — | -6.54% |
| 397 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $32.36万 | $206.83万 | -0.86% |
| 423 |
AVaulta
|
$0.0806 | $0.0809 | $0.0773 | $28.88万 | $1.22亿 | 0.75% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 326 |
GENIUSGENIUS
|
$0.3035 | $0.3047 | $0.2822 | $42.14万 | — | 0.13% |
| 473 |
NXPCNEXPACE
|
$0.1651 | $0.1688 | $0.1608 | $22.57万 | $2,799.84万 | -0.84% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 508 |
OGOG Fan Token
|
$2.272 | $2.29 | $2.22 | $19.79万 | $941.64万 | 0.89% |
| 475 |
HMSTRHamster Kombat
|
$0.0001367 | $0.000139 | $0.0001333 | $22.28万 | $873.71万 | 0.07% |
| 371 |
ARKArk
|
$0.1662 | $0.1692 | $0.1593 | $35.54万 | $3,327.70万 | -0.84% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 404 |
AVNTVeranta
|
$0.0882 | $0.0902 | $0.0853 | $31.45万 | $3,422.94万 | -0.79% |
| 282 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $51.73万 | $2,514.65万 | -0.20% |
| 389 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $33.64万 | $1,199.34万 | 1.24% |
| 613 |
IBMBIBMB
|
$249.14 | $259.93 | $248.10 | $11.08万 | — | -3.43% |
| 23 |
ENAEthena
|
$0.1722 | $0.181 | $0.1667 | $2,286.13万 | $22.85亿 | -3.04% |
相关站点
共 40 个
Ethereum _比特币行情
牛来 _比特币行情
BEAMX _数字货币市值
BitTensor _以太坊ETH价格
QQQB _比特币行情
Zcash _BTC行情
Celestia _比特币行情
Ethena _加密货币行情
Pump.fun _数字货币市值
Eigenlayer _数字货币市值
Gitcoin _比特币
Starknet _比特币行情
Ethereum _数字货币市值
USDC _币种排行
Ethena _数字货币市值
GOOGLB _数字货币市值
CRCLB _币种排行
BNB _币种排行
SNXXB _以太坊ETH价格
EUR _BTC行情
Arbitrum _比特币行情
AMDB _以太坊ETH价格
Eigenlayer _BTC行情
LayerZero _数字货币市值
Filecoin _BTC行情
Caldera _比特币行情
Injective _币种排行
BEAMX _BTC行情
RWUSD _数字货币市值
Celo _加密货币行情
Celo _BTC行情
BFUSD _币种排行
Hashflow _比特币行情
OFFICIAL TRUMP _数字货币市值
GOOGLB _比特币
LayerZero _加密货币行情
Pudgy Penguins _以太坊ETH价格
Dash _加密货币行情
Ondo _比特币行情
Huma Finance _以太坊ETH价格