Verge
XVG · 美元计价
$0.002179
-1.13%
≈ ￥0.014381
(-$0.00)
更新于 2026-11-03 19:50:02
24H 最高$0.002238
24H 最低$0.00212
今日开盘$0.002204
24H 成交量$11.40万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 664 |
QNTBQNTB
|
$31.46 | $34.38 | $30.66 | $4.63万 | — | -8.17% |
| 375 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $35.14万 | $206.83万 | 0.00% |
| 449 |
AVaulta
|
$0.0801 | $0.0809 | $0.0773 | $26.20万 | $1.22亿 | 0.50% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 328 |
GENIUSGENIUS
|
$0.3009 | $0.3052 | $0.2822 | $41.93万 | — | -0.99% |
| 496 |
NXPCNEXPACE
|
$0.1653 | $0.1688 | $0.1608 | $20.69万 | $2,799.84万 | -0.48% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 510 |
OGOG Fan Token
|
$2.263 | $2.29 | $2.22 | $18.91万 | $941.64万 | 0.00% |
| 482 |
HMSTRHamster Kombat
|
$0.0001358 | $0.000139 | $0.0001333 | $21.76万 | $873.71万 | -0.15% |
| 359 |
ARKArk
|
$0.1645 | $0.1707 | $0.1593 | $36.97万 | $3,327.70万 | -2.43% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 378 |
AVNTVeranta
|
$0.0878 | $0.0902 | $0.0853 | $34.81万 | $3,422.94万 | -1.35% |
| 263 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $55.01万 | $2,514.65万 | -0.50% |
| 395 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $32.16万 | $1,199.34万 | 2.75% |
| 621 |
IBMBIBMB
|
$249.43 | $259.93 | $248.10 | $10.54万 | — | -3.41% |
| 22 |
ENAEthena
|
$0.1721 | $0.181 | $0.1667 | $2,190.55万 | $22.85亿 | -3.64% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Bitcoin _比特币
SNXXB _加密货币行情
First Digital _比特币行情
INTWB _以太坊ETH价格
THORChain _加密货币行情
XRP _数字货币市值
Dogecoin _数字货币市值
Ethereum _币种排行
Quant _币种排行
Injective _币种排行
Cardano _币种排行
Bitcoin Cash _比特币
Bitcoin _比特币
INTWB _BTC行情
TONToken _数字货币市值
Stellar _BTC行情
Aptos _数字货币市值
Pepe _以太坊ETH价格
MRVLB _币种排行
GOOGLB _比特币行情
Plasma _数字货币市值
United Stables _比特币行情
Artificial _币种排行
BNB _比特币行情
Chainlink _BTC行情
Nomina _加密货币行情
LITEB _比特币
Plasma _币种排行
United Stables _加密货币行情
Pepe _比特币行情
United Stables _比特币行情
Cosmos _BTC行情
Uniswap _加密货币行情
CRWVB _加密货币行情
NFPrompt _加密货币行情
Caldera _比特币行情
AMDB _加密货币行情
Ethereum _以太坊ETH价格
NFPrompt _以太坊ETH价格