比特币浪潮
行情总览
XMR

Monero

XMR · 美元计价
$118.7
4.77% ≈ ￥783.42 ($5.40)
更新于 2026-11-03 23:30:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
← 返回行情列表

XMR 走势

相关币种行情

查看全部行情 →
SparkSPK $0.016397 -2.44% Auto $95.3 -7.48% Phala Network $0.0378 -5.74% OM $0.0669 -5.11% SuperVerse $0.1667 -0.72% MeMusicMMT $0.1224 -1.13% AION $0.00943 -10.19% Loom Network $0.04831 -2.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
560 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $378.89万 -11.72%
128 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $430.02万 -22.83%
514 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
672 QNTB QNTBQNTB $32.54 $33.70 $30.66 $3.81万 — -2.92%
403 BAR BARFC Barcelona Fan Token $0.233 $0.249 $0.227 $31.64万 $206.83万 -1.27%
434 A AVaulta $0.0802 $0.0811 $0.0773 $27.48万 $1.22亿 0.63%
573 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $377.51万 -23.33%
411 GENIUS GENIUSGENIUS $0.3028 $0.3048 $0.2959 $30.29万 — -0.23%
462 NXPC NXPCNEXPACE $0.1636 $0.1684 $0.1608 $23.50万 $2,799.84万 -2.68%
216 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
370 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
537 OG OGOG Fan Token $2.27 $2.29 $2.22 $17.62万 $941.64万 -0.04%
489 HMSTR HMSTRHamster Kombat $0.0001364 $0.0001377 $0.0001333 $20.68万 $873.71万 -0.73%
347 ARK ARKArk $0.1645 $0.1692 $0.1593 $38.47万 $3,327.70万 -2.61%
464 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
419 AVNT AVNTVeranta $0.0869 $0.0897 $0.0853 $29.06万 $3,422.94万 -2.69%
314 PUNDIX PUNDIXPundi X $0.0989 $0.1008 $0.0968 $45.02万 $2,514.65万 0.30%
348 ZKP ZKPPanther Protocol $0.0401 $0.0414 $0.0396 $38.34万 $1,199.34万 -1.47%
616 IBMB IBMBIBMB $246.77 $259.93 $245.11 $10.67万 — -4.62%
21 ENA ENAEthena $0.1702 $0.177 $0.1667 $2,283.41万 $22.85亿 -3.84%

相关站点

共 40 个
Bitcoin _加密货币行情 RWUSD _以太坊ETH价格 MSTRB _比特币行情 SKHYB _比特币 Bitcoin _以太坊ETH价格 TSLAB _币种排行 Bitcoin Cash _币种排行 LayerZero _以太坊ETH价格 Caldera _币种排行 Sui _BTC行情 Aptos _比特币行情 SOXSB _加密货币行情 Celo _比特币行情 Filecoin _以太坊ETH价格 Ethereum _比特币 TQQQB _以太坊ETH价格 Ethena USDe _币种排行 BNCB _数字货币市值 AAPLB _以太坊ETH价格 Hashflow _比特币 BEAMX _以太坊ETH价格 Caldera _加密货币行情 Pudgy Penguins _比特币 Initia _以太坊ETH价格 Pump.fun _数字货币市值 BitTensor _比特币行情 Dogecoin _比特币行情 Stellar _数字货币市值 First Digital _比特币 United Stables _比特币 BNCB _加密货币行情 Near Protocol _比特币 BitTensor _数字货币市值 BFUSD _比特币 Aave _比特币 USD1 _比特币 Haedal _币种排行 Starknet _BTC行情 1000CAT _比特币 NVDAB _以太坊ETH价格