Stellar
XLM · 美元计价
$0.1631
-2.74%
≈ ￥1.0765
(-$0.00)
更新于 2026-11-03 20:10:02
24H 最高$0.1689
24H 最低$0.1605
今日开盘$0.1677
24H 成交量$601.64万
流通市值$58.46亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 668 |
QNTBQNTB
|
$31.46 | $34.38 | $30.66 | $3.93万 | — | -8.20% |
| 374 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $35.08万 | $206.83万 | 0.00% |
| 436 |
AVaulta
|
$0.0797 | $0.0809 | $0.0773 | $27.40万 | $1.22亿 | -0.62% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 324 |
GENIUSGENIUS
|
$0.3008 | $0.3052 | $0.2822 | $42.27万 | — | -0.76% |
| 499 |
NXPCNEXPACE
|
$0.1643 | $0.1688 | $0.1608 | $20.62万 | $2,799.84万 | -1.68% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 511 |
OGOG Fan Token
|
$2.256 | $2.29 | $2.22 | $18.85万 | $941.64万 | -0.40% |
| 485 |
HMSTRHamster Kombat
|
$0.0001357 | $0.000139 | $0.0001333 | $21.55万 | $873.71万 | -0.73% |
| 361 |
ARKArk
|
$0.1637 | $0.1707 | $0.1593 | $36.79万 | $3,327.70万 | -3.76% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 377 |
AVNTVeranta
|
$0.0877 | $0.0902 | $0.0853 | $34.64万 | $3,422.94万 | -2.12% |
| 269 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $54.52万 | $2,514.65万 | -0.10% |
| 397 |
ZKPPanther Protocol
|
$0.0408 | $0.0414 | $0.0396 | $31.96万 | $1,199.34万 | 2.00% |
| 621 |
IBMBIBMB
|
$248.52 | $259.93 | $248.10 | $10.69万 | — | -3.76% |
| 22 |
ENAEthena
|
$0.1711 | $0.181 | $0.1667 | $2,222.36万 | $22.85亿 | -4.84% |
相关站点
共 40 个
United Stables _比特币行情
PAX Gold _加密货币行情
MARSCOIN _币种排行
Ethena USDe _币种排行
SNXXB _比特币
NFPrompt _数字货币市值
DRAMB _加密货币行情
BFUSD _BTC行情
Nomina _加密货币行情
Starknet _以太坊ETH价格
First Digital _以太坊ETH价格
MegaETH _比特币行情
Official _加密货币行情
Avalanche _币种排行
Official _数字货币市值
KORUB _加密货币行情
Ripple USD _加密货币行情
Celo _币种排行
Celestia _加密货币行情
Near Protocol _以太坊ETH价格
USDC _币种排行
Starknet _比特币
AMDB _币种排行
KORUB _数字货币市值
First Digital _比特币
MRVLB _以太坊ETH价格
Zcash _数字货币市值
Ethena USDe _以太坊ETH价格
Initia _数字货币市值
CRWVB _币种排行
Arbitrum _以太坊ETH价格
Plasma _币种排行
Filecoin _比特币行情
XRP _BTC行情
Zcash _数字货币市值
TRON _比特币
Official _加密货币行情
Lisk _币种排行
Pepe _数字货币市值
MARSCOIN _加密货币行情