Tether Gold
XAUT · 美元计价
$3895.52
-0.08%
≈ ￥25710.43
(-$2.97)
更新于 2026-11-03 17:15:03
24H 最高$3,958.71
24H 最低$3,891.09
今日开盘$3898.49
24H 成交量$1,979.42万
流通市值$9.73亿
24H 涨跌额(-$2.97)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 664 |
QNTBQNTB
|
$31.3 | $34.42 | $30.66 | $4.84万 | — | -8.48% |
| 364 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.47万 | $206.83万 | -3.35% |
| 465 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $23.52万 | $1.22亿 | -0.88% |
| 568 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 322 |
GENIUSGENIUS
|
$0.2987 | $0.3052 | $0.2822 | $42.39万 | — | -1.74% |
| 481 |
NXPCNEXPACE
|
$0.1622 | $0.1688 | $0.1608 | $21.49万 | $2,799.84万 | -2.76% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 535 |
OGOG Fan Token
|
$2.253 | $2.29 | $2.22 | $17.50万 | $941.64万 | -0.18% |
| 488 |
HMSTRHamster Kombat
|
$0.0001345 | $0.000139 | $0.0001333 | $20.96万 | $873.71万 | -1.39% |
| 381 |
ARKArk
|
$0.1625 | $0.1707 | $0.1593 | $34.47万 | $3,327.70万 | -3.39% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 376 |
AVNTVeranta
|
$0.0867 | $0.0902 | $0.0853 | $35.63万 | $3,422.94万 | -3.45% |
| 238 |
PUNDIXPundi X
|
$0.0985 | $0.1008 | $0.0968 | $62.27万 | $2,514.65万 | -1.01% |
| 270 |
ZKPPanther Protocol
|
$0.0409 | $0.0412 | $0.0396 | $54.56万 | $1,199.34万 | 0.99% |
| 626 |
IBMBIBMB
|
$248.95 | $259.93 | $248.10 | $10.12万 | — | -3.28% |
| 23 |
ENAEthena
|
$0.1692 | $0.181 | $0.1667 | $2,168.18万 | $22.85亿 | -6.31% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Bitcoin Cash _BTC行情
Gitcoin _加密货币行情
Zcash _比特币行情
LITEB _币种排行
Bitcoin Cash _以太坊ETH价格
SKHYB _BTC行情
Aster _币种排行
Aster _比特币
Chainlink _币种排行
DRAMB _数字货币市值
CRWVB _比特币行情
BNCB _比特币行情
Aave _数字货币市值
Pendle _BTC行情
NFPrompt _币种排行
United Stables _比特币
SOXLB _比特币
Bitcoin Cash _以太坊ETH价格
Aster _加密货币行情
NBISB _BTC行情
TONToken _BTC行情
First Digital _加密货币行情
INTWB _比特币
QQQB _BTC行情
TONToken _以太坊ETH价格
BitTensor _币种排行
Bubblemaps _以太坊ETH价格
NBISB _BTC行情
Cardano _BTC行情
TRON _BTC行情
USD1 _数字货币市值
Hyperliquid _币种排行
Ethereum _加密货币行情
Filecoin _币种排行
Nomina _BTC行情
Haedal _数字货币市值
Litecoin _比特币
Pepe _币种排行
BNCB _比特币