Wormhole
W · 美元计价
$0.01084
-1.46%
≈ ￥0.071544
(-$0.00)
更新于 2026-11-03 18:05:02
24H 最高$0.01108
24H 最低$0.01057
今日开盘$0.011
24H 成交量$51.90万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 504 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 664 |
QNTBQNTB
|
$31.5 | $34.42 | $30.66 | $4.88万 | — | -8.19% |
| 365 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.98万 | $206.83万 | -2.95% |
| 465 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.16万 | $1.22亿 | -0.50% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 322 |
GENIUSGENIUS
|
$0.2984 | $0.3052 | $0.2822 | $42.21万 | — | -1.36% |
| 485 |
NXPCNEXPACE
|
$0.1624 | $0.1688 | $0.1608 | $21.34万 | $2,799.84万 | -1.93% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 517 |
OGOG Fan Token
|
$2.247 | $2.29 | $2.22 | $18.44万 | $941.64万 | -0.09% |
| 490 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $20.88万 | $873.71万 | -0.88% |
| 382 |
ARKArk
|
$0.1633 | $0.1707 | $0.1593 | $34.16万 | $3,327.70万 | -2.27% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 381 |
AVNTVeranta
|
$0.087 | $0.0902 | $0.0853 | $34.36万 | $3,422.94万 | -1.92% |
| 242 |
PUNDIXPundi X
|
$0.0978 | $0.1008 | $0.0968 | $61.46万 | $2,514.65万 | -1.11% |
| 265 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $55.24万 | $1,199.34万 | 3.00% |
| 625 |
IBMBIBMB
|
$249.36 | $259.93 | $248.10 | $10.32万 | — | -3.13% |
| 22 |
ENAEthena
|
$0.1699 | $0.181 | $0.1667 | $2,178.84万 | $22.85亿 | -4.82% |
相关站点
共 40 个
Avalanche _数字货币市值
INTCB _加密货币行情
Pepe _数字货币市值
NBISB _BTC行情
Ripple USD _加密货币行情
Aster _数字货币市值
Caldera _加密货币行情
USDC _比特币
BNB _以太坊ETH价格
Nomina _以太坊ETH价格
United Stables _以太坊ETH价格
SNXXB _比特币行情
USDC _比特币行情
Celo _比特币
Cosmos _BTC行情
BitTensor _以太坊ETH价格
牛来 _数字货币市值
BFUSD _币种排行
Zcash _比特币
SKHYB _比特币行情
OFFICIAL TRUMP _比特币
Aave _BTC行情
Uniswap _以太坊ETH价格
Holo _BTC行情
TQQQB _比特币行情
MARSCOIN _加密货币行情
Litecoin _以太坊ETH价格
Ethena _加密货币行情
INTCB _以太坊ETH价格
Ethena USDe _比特币
Aster _BTC行情
Ethena _以太坊ETH价格
BFUSD _比特币
牛来 _数字货币市值
Initia _比特币
MARSCOIN _比特币行情
Official _比特币行情
MUB _比特币行情
Pendle _加密货币行情
Ondo _以太坊ETH价格