比特币浪潮
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-10 06:50:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

VGX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Kaia $0.0313 +3.99% 唯链VET $0.005212 +3.31% RenzoREZ $0.00392 +4.09% Conflux NetworkCFX $0.04156 +2.87% Haedal Protocol $0.02389 -4.02% Quickswap [OLD] $0.00235 -18.97% TCT $0.00312 -6.59% NEBL $0.355 -13.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
575 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $385.47万 -11.72%
139 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $228.90万 -22.83%
536 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $912.43万 -4.23%
621 QNTB QNTBQNTB $40.1 $40.49 $36.54 $11.15万 — 8.70%
521 BAR BARFC Barcelona Fan Token $0.219 $0.221 $0.214 $20.17万 $191.13万 0.46%
398 A AVaulta $0.077 $0.0789 $0.073 $33.65万 $1.20亿 1.72%
590 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.46万 -23.33%
425 GENIUS GENIUSGenius $0.2888 $0.296 $0.2816 $30.11万 $1.02亿 1.62%
62 NXPC NXPCNEXPACE $0.1582 $0.1806 $0.1339 $682.08万 $2,737.14万 11.96%
234 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.71万 2.02%
381 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
489 OG OGOG Fan Token $2.11 $2.17 $2.03 $22.95万 $873.58万 2.78%
262 HMSTR HMSTRHamster Kombat $0.0001298 $0.0001338 $0.0001219 $60.57万 $839.85万 3.34%
479 ARK ARKArk $0.1536 $0.1566 $0.1496 $23.77万 $3,101.79万 1.66%
485 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
404 AVNT AVNTVeranta $0.0831 $0.0859 $0.078 $33.29万 $3,265.75万 4.66%
512 PUNDIX PUNDIXPundi X $0.0896 $0.0923 $0.0878 $20.72万 $2,345.09万 0.67%
584 ZKP ZKPPanther Protocol $0.0353 $0.0362 $0.034 $15.05万 $1,053.87万 1.73%
368 IBMB IBMBIBMB $247.2 $249.02 $244.56 $37.25万 — 1.08%
23 ENA ENAEthena $0.1547 $0.1578 $0.1461 $2,917.01万 $20.84亿 4.32%

相关站点

共 40 个
Zama _BTC行情 DRAMB _BTC行情 BFUSD _加密货币行情 Holo _数字货币市值 Injective _加密货币行情 Internet _以太坊ETH价格 Pyth Network _以太坊ETH价格 比特币 _数字货币市值 COINB _比特币行情 Sign _加密货币行情 Holo _币种排行 Uniswap _比特币行情 StraitsX USD _数字货币市值 KORUB _数字货币市值 Initia _以太坊ETH价格 Ether.fi _数字货币市值 Zilliqa _数字货币市值 Near Protocol _加密货币行情 NEXPACE _比特币行情 USDC _比特币行情 Polygon _以太坊ETH价格 Avalanche _BTC行情 PAX Gold _比特币行情 Pump.fun _币种排行 KORUB _以太坊ETH价格 Pepe _比特币行情 NFPrompt _数字货币市值 Polkadot _比特币行情 Hyperliquid _以太坊ETH价格 Initia _以太坊ETH价格 OFFICIAL TRUMP _比特币 Test _以太坊ETH价格 Solana _BTC行情 DRAMB _币种排行 TQQQB _币种排行 Aptos _以太坊ETH价格 Ether.fi _BTC行情 Zama _数字货币市值 Gains Network _币种排行 达世币 _比特币行情