比特币浪潮
行情总览
UNI

Uniswap

UNI · 美元计价
$7.321
0.58% ≈ ￥48.3186 ($0.04)
更新于 2026-11-03 23:30:02
24H 最高$7.41
24H 最低$6.81
今日开盘$7.279
24H 成交量$4,562.22万
流通市值$44.45亿
24H 涨跌额($0.04)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
← 返回行情列表

UNI 走势

相关币种行情

查看全部行情 →
Pepe $0.00000487 +1.88% United Stables $0.9999 +0.00% Hyperliquid $86.46 +0.20% BNB $699.18 -0.81% SOXLB $74.96 -6.79% Near Protocol $3.846 -5.29% TRONTRX $0.3224 +0.97% XRP $1.274 +1.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
560 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $378.89万 -11.72%
128 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $430.02万 -22.83%
514 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
672 QNTB QNTBQNTB $32.54 $33.70 $30.66 $3.81万 — -2.92%
403 BAR BARFC Barcelona Fan Token $0.233 $0.249 $0.227 $31.64万 $206.83万 -1.27%
434 A AVaulta $0.0802 $0.0811 $0.0773 $27.48万 $1.22亿 0.63%
573 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $377.51万 -23.33%
411 GENIUS GENIUSGENIUS $0.3028 $0.3048 $0.2959 $30.29万 — -0.23%
462 NXPC NXPCNEXPACE $0.1636 $0.1684 $0.1608 $23.50万 $2,799.84万 -2.68%
216 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
370 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
537 OG OGOG Fan Token $2.27 $2.29 $2.22 $17.62万 $941.64万 -0.04%
489 HMSTR HMSTRHamster Kombat $0.0001364 $0.0001377 $0.0001333 $20.68万 $873.71万 -0.73%
347 ARK ARKArk $0.1645 $0.1692 $0.1593 $38.47万 $3,327.70万 -2.61%
464 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
419 AVNT AVNTVeranta $0.0869 $0.0897 $0.0853 $29.06万 $3,422.94万 -2.69%
314 PUNDIX PUNDIXPundi X $0.0989 $0.1008 $0.0968 $45.02万 $2,514.65万 0.30%
348 ZKP ZKPPanther Protocol $0.0401 $0.0414 $0.0396 $38.34万 $1,199.34万 -1.47%
616 IBMB IBMBIBMB $246.77 $259.93 $245.11 $10.67万 — -4.62%
21 ENA ENAEthena $0.1702 $0.177 $0.1667 $2,283.41万 $22.85亿 -3.84%

相关站点

共 40 个
Celo _BTC行情 MSTRB _BTC行情 Near Protocol _以太坊ETH价格 CRCLB _币种排行 GOOGLB _加密货币行情 Ripple USD _比特币行情 Litecoin _数字货币市值 Stellar _加密货币行情 RWUSD _加密货币行情 BNCB _加密货币行情 Aave _BTC行情 MSTRB _数字货币市值 Litecoin _加密货币行情 QQQB _比特币行情 INTCB _以太坊ETH价格 First Digital _BTC行情 Solana _以太坊ETH价格 SOXSB _数字货币市值 SOXSB _比特币 Avalanche _比特币 Gram _比特币 BitTensor _币种排行 Zcash _比特币 Aave _币种排行 牛来 _比特币行情 Vanar Chain _比特币 BNCB _比特币行情 Bubblemaps _BTC行情 USD1 _BTC行情 Pump.fun _以太坊ETH价格 Zcash _比特币行情 MSTRB _加密货币行情 Arbitrum _比特币行情 First Digital _币种排行 Nomina _BTC行情 LayerZero _加密货币行情 Ondo _以太坊ETH价格 Cardano _比特币 GOOGLB _数字货币市值 Lisk _BTC行情