比特币浪潮
行情总览
THE

Thena

THE · 美元计价
$0.0471
2.39% ≈ ￥0.31086 ($0.00)
更新于 2026-11-04 07:00:01
24H 最高$0.0473
24H 最低$0.0448
今日开盘$0.046
24H 成交量$12.58万
流通市值$214.12万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
← 返回行情列表

THE 走势

相关币种行情

查看全部行情 →
Sapien $0.05045 +2.33% DELLB $419.63 +6.12% Ontology GasONG $0.06932 +0.58% SuperRare $0.0124 +1.72% UMA $0.344 +2.38% 本体ONT $0.04504 +1.08% Resolv $0.01502 +1.90% SKALESKL $0.00401 +1.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
520 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $378.89万 -11.72%
119 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $430.02万 -22.83%
477 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
677 QNTB QNTBQNTB $32.98 $33.19 $30.66 $3.21万 — 4.47%
584 BAR BARFC Barcelona Fan Token $0.232 $0.235 $0.227 $11.84万 $206.83万 0.43%
417 A AVaulta $0.0809 $0.0812 $0.0784 $26.46万 $1.36亿 2.80%
542 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $377.51万 -23.33%
602 GENIUS GENIUSGenius $0.3038 $0.3048 $0.2961 $10.57万 $1.02亿 1.81%
447 NXPC NXPCNexpace $0.1641 $0.1665 $0.1608 $21.74万 $5,144.05万 -0.49%
205 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
343 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
510 OG OGOG Fan Token $2.284 $2.31 $2.23 $16.18万 $941.64万 1.20%
505 HMSTR HMSTRHamster Kombat $0.0001364 $0.0001374 $0.0001333 $16.51万 $873.71万 1.04%
371 ARK ARKArk $0.1631 $0.1675 $0.1593 $32.01万 $3,289.06万 -1.57%
436 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
411 AVNT AVNTVeranta $0.0876 $0.0893 $0.0853 $27.28万 $3,358.31万 0.00%
378 PUNDIX PUNDIXPundi X $0.0992 $0.1008 $0.0972 $31.13万 $2,554.11万 0.00%
332 ZKP ZKPPanther Protocol $0.0404 $0.0414 $0.0399 $38.02万 $1,199.34万 0.25%
655 IBMB IBMBIBMB $249.34 $253.08 $245.11 $6.35万 — -1.35%
19 ENA ENAEthena $0.177 $0.1782 $0.1667 $2,033.67万 $22.91亿 3.87%

相关站点

共 40 个
Chainlink _BTC行情 Hyperliquid _以太坊ETH价格 MarsCoin _以太坊ETH价格 Pepe _BTC行情 恒星币 _比特币行情 United Stables _比特币 United Stables _BTC行情 Plasma _BTC行情 Aster _以太坊ETH价格 POL _币种排行 First Digital _币种排行 EUR _比特币行情 BEB _比特币行情 POL _以太坊ETH价格 Chainlink _数字货币市值 Sui _加密货币行情 Saga _比特币 Sui _比特币 PAX Gold _加密货币行情 Caldera _比特币行情 Caldera _以太坊ETH价格 牛来 _比特币 Initia _BTC行情 Bittensor _BTC行情 KORUB _比特币 牛来 _数字货币市值 THORChain _比特币 BFUSD _比特币行情 Midnight _比特币行情 Gram _以太坊ETH价格 Hashflow _BTC行情 瑞波币 _以太坊ETH价格 Tether Gold _数字货币市值 Official Trump _加密货币行情 Gitcoin _比特币行情 SNXXB _数字货币市值 应用链 _比特币 Official Trump _BTC行情 Sui _数字货币市值 Chainlink _比特币