SSV Network
SSV · 美元计价
$2.104
0.05%
≈ ￥13.8864
($0.00)
更新于 2026-11-10 17:15:02
24H 最高$2.14
24H 最低$2.08
今日开盘$2.103
24H 成交量$21.77万
流通市值$1,490.89万
24H 涨跌额($0.00)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 500 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 619 |
QNTBQNTB
|
$39.75 | $40.49 | $36.54 | $9.77万 | — | 7.37% |
| 501 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.214 | $18.83万 | $191.13万 | 1.86% |
| 417 |
AVaulta
|
$0.0772 | $0.0789 | $0.0748 | $29.27万 | $1.20亿 | 2.93% |
| 550 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 465 |
GENIUSGenius
|
$0.2833 | $0.296 | $0.2827 | $23.16万 | $1.02亿 | -1.50% |
| 69 |
NXPCNEXPACE
|
$0.1515 | $0.1806 | $0.1454 | $475.34万 | $2,737.14万 | -4.48% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 367 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 548 |
OGOG Fan Token
|
$2.104 | $2.17 | $2.08 | $14.49万 | $873.58万 | 1.15% |
| 262 |
HMSTRHamster Kombat
|
$0.0001284 | $0.0001338 | $0.0001251 | $59.91万 | $839.85万 | 2.47% |
| 526 |
ARKArk
|
$0.1525 | $0.1566 | $0.15 | $16.84万 | $3,101.79万 | -0.13% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 435 |
AVNTVeranta
|
$0.0818 | $0.0859 | $0.0806 | $27.00万 | $3,265.75万 | 1.11% |
| 522 |
PUNDIXPundi X
|
$0.0879 | $0.0923 | $0.0877 | $17.07万 | $2,345.09万 | -1.68% |
| 518 |
ZKPPanther Protocol
|
$0.0352 | $0.0362 | $0.0346 | $17.68万 | $1,053.87万 | 0.57% |
| 261 |
IBMBIBMB
|
$244.88 | $249.02 | $243.30 | $60.26万 | — | -0.87% |
| 21 |
ENAEthena
|
$0.1527 | $0.1578 | $0.1494 | $2,197.22万 | $20.84亿 | 1.26% |
相关站点
共 40 个
Avalanche _比特币行情
Uniswap _比特币行情
Zama _数字货币市值
Gram _BTC行情
艾达币 _加密货币行情
以太坊 _以太坊ETH价格
Ethena USDe _加密货币行情
Near Protocol _比特币
Ethena _比特币
USD1 _比特币行情
USDC _BTC行情
Reserve Rights _BTC行情
NFPrompt _比特币
USD.AI _数字货币市值
Ripple USD _币种排行
Worldcoin _加密货币行情
Avalanche _以太坊ETH价格
瑞波币 _数字货币市值
EUR _币种排行
Gains Network _BTC行情
RWUSD _加密货币行情
Ripple USD _BTC行情
莱特币 _币种排行
OFFICIAL TRUMP _加密货币行情
Gains Network _BTC行情
AMDB _BTC行情
Quant _比特币
Pyth Network _以太坊ETH价格
波场 _以太坊ETH价格
Avalanche _以太坊ETH价格
NEXPACE _比特币
Polygon _加密货币行情
Polygon _数字货币市值
Render _以太坊ETH价格
Polkadot _BTC行情
TONToken _比特币行情
NFPrompt _数字货币市值
大零币 _币种排行
Bubblemaps _币种排行
USD.AI _比特币行情