Spark
SPK · 美元计价
$0.015863
-0.94%
≈ ￥0.104696
(-$0.00)
更新于 2026-11-11 22:25:03
24H 最高$0.01632
24H 最低$0.015562
今日开盘$0.016013
24H 成交量$54.99万
流通市值$2,688.86万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 531 |
QNTBQNTB
|
$43.93 | $44.80 | $39.33 | $17.91万 | — | 11.70% |
| 472 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $22.43万 | $188.14万 | -0.92% |
| 307 |
AVaulta
|
$0.0743 | $0.0785 | $0.0734 | $46.32万 | $1.16亿 | -3.63% |
| 567 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 467 |
GENIUSGenius
|
$0.2847 | $0.2862 | $0.281 | $23.17万 | $1.02亿 | 0.89% |
| 158 |
NXPCNEXPACE
|
$0.1497 | $0.1542 | $0.1405 | $114.11万 | $2,446.66万 | -0.86% |
| 231 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 425 |
OGOG Fan Token
|
$2.107 | $2.15 | $2.06 | $27.08万 | $851.21万 | 0.67% |
| 320 |
HMSTRHamster Kombat
|
$0.000132 | $0.0001348 | $0.0001284 | $43.72万 | $831.70万 | 2.33% |
| 548 |
ARKArk
|
$0.1548 | $0.1584 | $0.1516 | $16.35万 | $3,078.09万 | -0.32% |
| 462 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 539 |
AVNTVeranta
|
$0.0818 | $0.0832 | $0.0786 | $17.25万 | $3,086.00万 | 0.74% |
| 449 |
PUNDIXPundi X
|
$0.0864 | $0.0887 | $0.085 | $24.88万 | $2,213.70万 | -0.80% |
| 594 |
ZKPPanther Protocol
|
$0.0336 | $0.0349 | $0.033 | $12.54万 | $996.72万 | -2.04% |
| 595 |
IBMBIBMB
|
$245.21 | $245.93 | $242.99 | $12.42万 | — | 0.09% |
| 22 |
ENAEthena
|
$0.1529 | $0.1587 | $0.1467 | $2,524.35万 | $20.06亿 | -0.26% |