Quant
QNT · 美元计价
$197.59
-1.54%
≈ ￥1304.09
(-$3.09)
更新于 2026-11-03 20:15:01
24H 最高$205.54
24H 最低$188.87
今日开盘$200.68
24H 成交量$1,036.02万
流通市值$23.82亿
24H 涨跌额(-$3.09)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 668 |
QNTBQNTB
|
$31.49 | $34.38 | $30.66 | $3.93万 | — | -8.22% |
| 375 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $34.95万 | $206.83万 | 0.43% |
| 435 |
AVaulta
|
$0.0797 | $0.0809 | $0.0773 | $27.37万 | $1.22亿 | -0.87% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 323 |
GENIUSGENIUS
|
$0.3008 | $0.3052 | $0.2822 | $42.12万 | — | -1.05% |
| 498 |
NXPCNEXPACE
|
$0.1642 | $0.1688 | $0.1608 | $20.61万 | $2,799.84万 | -1.74% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 511 |
OGOG Fan Token
|
$2.256 | $2.29 | $2.22 | $18.80万 | $941.64万 | -0.49% |
| 486 |
HMSTRHamster Kombat
|
$0.0001357 | $0.000139 | $0.0001333 | $21.50万 | $873.71万 | -0.95% |
| 373 |
ARKArk
|
$0.1642 | $0.1702 | $0.1593 | $35.09万 | $3,327.70万 | -3.53% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 378 |
AVNTVeranta
|
$0.0877 | $0.0902 | $0.0853 | $34.39万 | $3,422.94万 | -2.12% |
| 269 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $53.52万 | $2,514.65万 | -0.50% |
| 392 |
ZKPPanther Protocol
|
$0.0407 | $0.0414 | $0.0396 | $32.43万 | $1,199.34万 | 1.50% |
| 621 |
IBMBIBMB
|
$248.5 | $259.93 | $248.10 | $10.71万 | — | -3.77% |
| 22 |
ENAEthena
|
$0.1712 | $0.181 | $0.1667 | $2,221.96万 | $22.85亿 | -5.05% |
相关站点
共 40 个
Initia _比特币行情
KORUB _加密货币行情
Artificial _比特币
Quant _币种排行
Arbitrum _以太坊ETH价格
CRWVB _BTC行情
RWUSD _币种排行
Cosmos _以太坊ETH价格
USDC _币种排行
Pepe _BTC行情
Starknet _比特币行情
INTCB _BTC行情
Lisk _BTC行情
Nomina _币种排行
Hyperliquid _比特币
Official _加密货币行情
Bubblemaps _数字货币市值
AMDB _BTC行情
MUB _比特币
TSLAB _比特币行情
Litecoin _币种排行
Holo _BTC行情
Filecoin _加密货币行情
BNB _以太坊ETH价格
Pepe _币种排行
CRCLB _数字货币市值
NBISB _以太坊ETH价格
BNB _比特币行情
First Digital _币种排行
Celo _币种排行
Ondo _以太坊ETH价格
INTCB _数字货币市值
BFUSD _加密货币行情
Bitcoin _加密货币行情
NFPrompt _比特币行情
Injective _BTC行情
Gitcoin _比特币行情
NVDAB _比特币行情
Chainlink _币种排行
Avalanche _BTC行情