Power Ledger
POWR · 美元计价
$0.0531
-2.39%
≈ ￥0.35046
(-$0.00)
更新于 2026-11-03 19:30:02
24H 最高$0.0554
24H 最低$0.0513
今日开盘$0.0544
24H 成交量$25.14万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 664 |
QNTBQNTB
|
$31.59 | $34.38 | $30.66 | $4.60万 | — | -7.82% |
| 374 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $35.20万 | $206.83万 | 0.00% |
| 450 |
AVaulta
|
$0.0802 | $0.0809 | $0.0773 | $25.64万 | $1.22亿 | 0.75% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 324 |
GENIUSGENIUS
|
$0.3008 | $0.3052 | $0.2822 | $41.97万 | — | -0.96% |
| 497 |
NXPCNEXPACE
|
$0.1641 | $0.1688 | $0.1608 | $20.47万 | $2,799.84万 | -1.44% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 515 |
OGOG Fan Token
|
$2.257 | $2.29 | $2.22 | $18.78万 | $941.64万 | -0.44% |
| 485 |
HMSTRHamster Kombat
|
$0.0001356 | $0.000139 | $0.0001333 | $21.53万 | $873.71万 | -0.44% |
| 356 |
ARKArk
|
$0.1646 | $0.1707 | $0.1593 | $37.59万 | $3,327.70万 | -2.60% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 378 |
AVNTVeranta
|
$0.088 | $0.0902 | $0.0853 | $34.61万 | $3,422.94万 | -1.24% |
| 265 |
PUNDIXPundi X
|
$0.0983 | $0.1008 | $0.0968 | $54.91万 | $2,514.65万 | -1.40% |
| 385 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $33.69万 | $1,199.34万 | 2.76% |
| 625 |
IBMBIBMB
|
$249.62 | $259.93 | $248.10 | $10.53万 | — | -3.39% |
| 22 |
ENAEthena
|
$0.1712 | $0.181 | $0.1667 | $2,189.43万 | $22.85亿 | -4.14% |
相关站点
共 40 个
LayerZero _加密货币行情
Filecoin _BTC行情
Ondo _比特币
THORChain _比特币行情
Huma Finance _加密货币行情
Hashflow _BTC行情
Ripple USD _比特币行情
SNDKB _数字货币市值
Solana _以太坊ETH价格
Filecoin _数字货币市值
Aptos _币种排行
BNB _加密货币行情
Litecoin _BTC行情
MARSCOIN _数字货币市值
MARSCOIN _以太坊ETH价格
Pepe _比特币行情
Pudgy Penguins _加密货币行情
Aerodrome _币种排行
Pendle _以太坊ETH价格
Sui _加密货币行情
Ethena _以太坊ETH价格
BFUSD _币种排行
Aster _BTC行情
DRAMB _以太坊ETH价格
LayerZero _币种排行
BEAMX _比特币行情
Bitcoin Cash _数字货币市值
TQQQB _数字货币市值
Artificial _比特币
Chainlink _以太坊ETH价格
THORChain _比特币行情
BNB _BTC行情
NVDAB _以太坊ETH价格
Gram _比特币
Hedera _币种排行
Solana _以太坊ETH价格
SKHYB _加密货币行情
MegaETH _BTC行情
CRCLB _数字货币市值
United Stables _以太坊ETH价格