比特币浪潮
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0841
2.81% ≈ ￥0.55506 ($0.00)
更新于 2026-11-03 19:30:02
24H 最高$0.0849
24H 最低$0.0806
今日开盘$0.0818
24H 成交量$62.25万
流通市值$1,748.53万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
AVA $0.289 -3.86% SuperVerse $0.1658 +0.42% MC $0.4861 +2.14% TellorTRB $16.11 -1.89% Wrapped BitcoinWBTC $77000.1 -1.09% First Neiro On Ethereum $0.00006166 -1.04% io.net $0.1244 -2.81% aelf $0.2272 +8.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
563 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $378.89万 -11.72%
131 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $430.02万 -22.83%
508 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
664 QNTB QNTBQNTB $31.59 $34.38 $30.66 $4.60万 — -7.82%
374 BAR BARFC Barcelona Fan Token $0.233 $0.249 $0.227 $35.20万 $206.83万 0.00%
450 A AVaulta $0.0802 $0.0809 $0.0773 $25.64万 $1.22亿 0.75%
571 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $377.51万 -23.33%
324 GENIUS GENIUSGENIUS $0.3008 $0.3052 $0.2822 $41.97万 — -0.96%
497 NXPC NXPCNEXPACE $0.1641 $0.1688 $0.1608 $20.47万 $2,799.84万 -1.44%
219 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
369 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
515 OG OGOG Fan Token $2.257 $2.29 $2.22 $18.78万 $941.64万 -0.44%
485 HMSTR HMSTRHamster Kombat $0.0001356 $0.000139 $0.0001333 $21.53万 $873.71万 -0.44%
356 ARK ARKArk $0.1646 $0.1707 $0.1593 $37.59万 $3,327.70万 -2.60%
464 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
378 AVNT AVNTVeranta $0.088 $0.0902 $0.0853 $34.61万 $3,422.94万 -1.24%
265 PUNDIX PUNDIXPundi X $0.0983 $0.1008 $0.0968 $54.91万 $2,514.65万 -1.40%
385 ZKP ZKPPanther Protocol $0.041 $0.0414 $0.0396 $33.69万 $1,199.34万 2.76%
625 IBMB IBMBIBMB $249.62 $259.93 $248.10 $10.53万 — -3.39%
22 ENA ENAEthena $0.1712 $0.181 $0.1667 $2,189.43万 $22.85亿 -4.14%

相关站点

共 40 个
LayerZero _以太坊ETH价格 KORUB _加密货币行情 Injective _比特币 Avalanche _加密货币行情 Filecoin _BTC行情 ZAMA _比特币 Haedal _币种排行 TRON _BTC行情 KORUB _数字货币市值 THORChain _比特币行情 Tether Gold _比特币行情 Cardano _币种排行 Ethena USDe _以太坊ETH价格 Hashflow _比特币 MSTRB _数字货币市值 DRAMB _比特币行情 DRAMB _数字货币市值 Nomina _以太坊ETH价格 OFFICIAL TRUMP _币种排行 NVDAB _比特币行情 Aptos _加密货币行情 KORUB _数字货币市值 AMDB _币种排行 XRP _数字货币市值 United Stables _BTC行情 LITEB _比特币 EUR _以太坊ETH价格 Dogecoin _BTC行情 Dogecoin _数字货币市值 Sui _以太坊ETH价格 USDC _数字货币市值 QQQB _比特币 Caldera _数字货币市值 Dogecoin _比特币 牛来 _比特币行情 SOXLB _币种排行 Celestia _以太坊ETH价格 Worldcoin _数字货币市值 Cardano _数字货币市值 SOXLB _币种排行