Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-03 21:50:03
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,239.04万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 668 |
QNTBQNTB
|
$31.81 | $34.16 | $30.66 | $4.13万 | — | -6.88% |
| 398 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $32.24万 | $206.83万 | -0.85% |
| 421 |
AVaulta
|
$0.0807 | $0.0811 | $0.0773 | $28.72万 | $1.22亿 | 0.37% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 324 |
GENIUSGENIUS
|
$0.3046 | $0.3048 | $0.2822 | $42.71万 | — | 0.07% |
| 471 |
NXPCNEXPACE
|
$0.1654 | $0.1686 | $0.1608 | $22.62万 | $2,799.84万 | -1.78% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 364 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 514 |
OGOG Fan Token
|
$2.28 | $2.29 | $2.22 | $18.74万 | $941.64万 | 0.35% |
| 485 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001381 | $0.0001333 | $21.34万 | $873.71万 | -0.73% |
| 360 |
ARKArk
|
$0.1658 | $0.1692 | $0.1593 | $36.83万 | $3,327.70万 | -1.13% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 414 |
AVNTVeranta
|
$0.0888 | $0.0898 | $0.0853 | $29.85万 | $3,422.94万 | -0.89% |
| 289 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0968 | $50.05万 | $2,514.65万 | -0.70% |
| 396 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $32.66万 | $1,199.34万 | 0.49% |
| 616 |
IBMBIBMB
|
$250.31 | $259.93 | $248.10 | $10.74万 | — | -3.36% |
| 21 |
ENAEthena
|
$0.1718 | $0.1797 | $0.1667 | $2,273.74万 | $22.85亿 | -4.29% |
相关站点
共 40 个
TONToken _BTC行情
Near Protocol _BTC行情
XRP _以太坊ETH价格
Aerodrome _比特币
OFFICIAL TRUMP _以太坊ETH价格
TONToken _加密货币行情
Bitcoin _以太坊ETH价格
Litecoin _加密货币行情
BFUSD _比特币
QQQB _数字货币市值
Haedal _BTC行情
LayerZero _以太坊ETH价格
Huma Finance _币种排行
Worldcoin _数字货币市值
Ethena USDe _比特币行情
CRWVB _以太坊ETH价格
LITEB _比特币行情
USD1 _加密货币行情
Uniswap _币种排行
TRON _币种排行
Ripple USD _以太坊ETH价格
Litecoin _比特币
CRCLB _比特币行情
MegaETH _BTC行情
RWUSD _加密货币行情
XRP _比特币行情
Huma Finance _比特币
SOXLB _以太坊ETH价格
Aptos _比特币
Filecoin _以太坊ETH价格
MUB _比特币行情
United Stables _以太坊ETH价格
Bitcoin Cash _比特币
OFFICIAL TRUMP _比特币
Aptos _加密货币行情
Zcash _以太坊ETH价格
Hyperliquid _数字货币市值
BNB _BTC行情
Chainlink _币种排行
Holo _比特币行情