Nexo
NEXO · 美元计价
$0.751
-1.18%
≈ ￥4.9566
(-$0.01)
更新于 2026-11-03 23:20:02
24H 最高$0.766
24H 最低$0.724
今日开盘$0.76
24H 成交量$102.23万
流通市值$4.83亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 671 |
QNTBQNTB
|
$32.46 | $33.70 | $30.66 | $3.82万 | — | -1.73% |
| 402 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $31.66万 | $206.83万 | -0.85% |
| 433 |
AVaulta
|
$0.0806 | $0.0811 | $0.0773 | $27.45万 | $1.22亿 | 1.26% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 411 |
GENIUSGENIUS
|
$0.3031 | $0.3048 | $0.2959 | $30.53万 | — | -0.10% |
| 458 |
NXPCNEXPACE
|
$0.1639 | $0.1684 | $0.1608 | $23.95万 | $2,799.84万 | -2.27% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 533 |
OGOG Fan Token
|
$2.281 | $2.29 | $2.22 | $17.62万 | $941.64万 | 0.44% |
| 485 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001377 | $0.0001333 | $21.15万 | $873.71万 | -0.29% |
| 346 |
ARKArk
|
$0.1647 | $0.1692 | $0.1593 | $38.90万 | $3,327.70万 | -2.26% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 413 |
AVNTVeranta
|
$0.0874 | $0.0897 | $0.0853 | $30.16万 | $3,422.94万 | -1.91% |
| 312 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0968 | $45.39万 | $2,514.65万 | 0.71% |
| 348 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $38.16万 | $1,199.34万 | -0.74% |
| 619 |
IBMBIBMB
|
$245.93 | $259.93 | $245.11 | $10.53万 | — | -4.97% |
| 21 |
ENAEthena
|
$0.1697 | $0.1774 | $0.1667 | $2,286.86万 | $22.85亿 | -3.58% |
相关站点
共 40 个
Gitcoin _BTC行情
Bitcoin Cash _币种排行
TRON _BTC行情
Initia _币种排行
Initia _BTC行情
Celestia _比特币
Gitcoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
Litecoin _BTC行情
Holo _数字货币市值
Ethena USDe _比特币
THORChain _以太坊ETH价格
Acet _比特币行情
Zcash _加密货币行情
CRCLB _以太坊ETH价格
Artificial _比特币
Bitcoin Cash _以太坊ETH价格
INTCB _比特币
Cosmos _币种排行
LayerZero _币种排行
BFUSD _加密货币行情
Bubblemaps _BTC行情
Worldcoin _数字货币市值
LayerZero _比特币行情
Avalanche _数字货币市值
EUR _以太坊ETH价格
Solana _数字货币市值
ZAMA _BTC行情
Gram _比特币行情
Ripple USD _比特币
BNCB _BTC行情
TSLAB _比特币行情
Huma Finance _比特币行情
Nomina _币种排行
Avalanche _比特币行情
Nomina _BTC行情
First Digital _加密货币行情
Injective _数字货币市值
MegaETH _BTC行情
Celo _比特币行情