MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-05 06:15:01
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,385.63万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 660 |
QNTBQNTB
|
$33.25 | $33.50 | $31.11 | $8.68万 | — | 0.85% |
| 610 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.228 | $13.99万 | $204.33万 | -0.86% |
| 347 |
AVaulta
|
$0.084 | $0.085 | $0.0765 | $43.69万 | $1.31亿 | 3.96% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 572 |
GENIUSGenius
|
$0.3019 | $0.3086 | $0.295 | $16.58万 | $1.02亿 | -0.59% |
| 470 |
NXPCNexpace
|
$0.1669 | $0.1695 | $0.1579 | $26.08万 | $2,801.77万 | 2.21% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 414 |
OGOG Fan Token
|
$2.316 | $2.35 | $2.23 | $32.01万 | $949.16万 | 1.22% |
| 504 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001401 | $0.0001314 | $23.20万 | $876.88万 | 0.00% |
| 507 |
ARKArk
|
$0.1629 | $0.1678 | $0.1559 | $23.04万 | $3,261.07万 | -0.73% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 295 |
AVNTVeranta
|
$0.0915 | $0.0948 | $0.0839 | $54.76万 | $3,594.12万 | 4.81% |
| 392 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $35.75万 | $2,574.56万 | -0.30% |
| 431 |
ZKPPanther Protocol
|
$0.0405 | $0.0417 | $0.0384 | $29.98万 | $1,208.37万 | 0.00% |
| 623 |
IBMBIBMB
|
$254.54 | $258.71 | $246.38 | $12.22万 | — | 2.01% |
| 19 |
ENAEthena
|
$0.1821 | $0.1903 | $0.1673 | $3,932.79万 | $24.47亿 | 3.23% |
相关站点
共 40 个
Initia _比特币行情
Artificial _数字货币市值
Tether Gold _比特币行情
Aave _以太坊ETH价格
Ripple USD _数字货币市值
Aave _比特币
币安币 _数字货币市值
Arbitrum _数字货币市值
Huma Finance _以太坊ETH价格
NFPrompt _币种排行
LayerZero _加密货币行情
Artificial _比特币
INTWB _比特币行情
Injective _以太坊ETH价格
Huma Finance _币种排行
AMDB _数字货币市值
Arbitrum _数字货币市值
World Liberty _BTC行情
Raydium _加密货币行情
Aerodrome _数字货币市值
EUR _比特币行情
Official Trump _数字货币市值
Celo _以太坊ETH价格
Tether Gold _币种排行
Hyperliquid _BTC行情
BEAMX _比特币
First Digital _币种排行
BEB _加密货币行情
大零币 _数字货币市值
Tether Gold _比特币
EUR _以太坊ETH价格
Artificial _币种排行
First Digital _加密货币行情
Hyperliquid _以太坊ETH价格
Worldcoin _比特币行情
INTWB _比特币行情
BEB _以太坊ETH价格
Hedera _以太坊ETH价格
NFPrompt _比特币
Chainlink _比特币行情