Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-04 07:45:01
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 677 |
QNTBQNTB
|
$32.9 | $33.19 | $30.66 | $3.24万 | — | 4.38% |
| 587 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $11.41万 | $206.83万 | 0.87% |
| 420 |
AVaulta
|
$0.0812 | $0.0815 | $0.0784 | $26.44万 | $1.36亿 | 3.31% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 610 |
GENIUSGenius
|
$0.305 | $0.3053 | $0.2961 | $9.94万 | $1.02亿 | 2.73% |
| 451 |
NXPCNexpace
|
$0.1641 | $0.1665 | $0.1608 | $21.68万 | $5,144.05万 | -0.18% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 344 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 511 |
OGOG Fan Token
|
$2.288 | $2.31 | $2.23 | $15.97万 | $941.64万 | 1.60% |
| 506 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001374 | $0.0001333 | $16.34万 | $873.71万 | 0.96% |
| 373 |
ARKArk
|
$0.1626 | $0.1675 | $0.1593 | $31.89万 | $3,289.06万 | -1.69% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 398 |
AVNTVeranta
|
$0.0888 | $0.0893 | $0.0853 | $28.92万 | $3,358.31万 | 1.49% |
| 386 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0972 | $30.18万 | $2,554.11万 | 0.10% |
| 333 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $37.69万 | $1,199.34万 | 0.75% |
| 654 |
IBMBIBMB
|
$249.14 | $253.08 | $245.11 | $6.32万 | — | -1.45% |
| 19 |
ENAEthena
|
$0.1762 | $0.1782 | $0.1667 | $2,034.93万 | $22.91亿 | 3.10% |
相关站点
共 40 个
MarsCoin _BTC行情
Ethena USDe _币种排行
1000CAT _BTC行情
牛来 _BTC行情
BEB _BTC行情
以太坊 _以太坊ETH价格
Solana _数字货币市值
First Digital _数字货币市值
Plasma _比特币
Saga _加密货币行情
TQQQB _比特币
Pump.fun _币种排行
Ripple USD _以太坊ETH价格
TQQQB _BTC行情
Huma Finance _比特币行情
Avalanche _以太坊ETH价格
Pump.fun _数字货币市值
SOXSB _以太坊ETH价格
KORUB _比特币行情
牛来 _比特币
Sui _以太坊ETH价格
Gram _以太坊ETH价格
MarsCoin _比特币行情
Aptos _比特币
TONToken _BTC行情
Aave _加密货币行情
Bittensor _加密货币行情
Plasma _比特币
Worldcoin _比特币
Haedal _加密货币行情
Saga _比特币行情
Artificial _比特币
AMDB _币种排行
波场 _数字货币市值
Vanar Chain _币种排行
SOXSB _币种排行
Near Protocol _加密货币行情
Aerodrome _比特币
Quant _以太坊ETH价格
Aerodrome _以太坊ETH价格