比特币浪潮
行情总览
MC

MC

MC · 美元计价
$0.4861
2.14% ≈ ￥3.2083 ($0.01)
更新于 2026-11-09 13:25:02
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MC 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Ordinals $3.082 -3.14% TUTORIAL $0.01659 -2.58% aelf $0.2272 +8.81% GoPlusGPS $0.00782 -2.13% Particle Network $0.048 +2.13% Space and TimeSXT $0.00849 -5.77% AltLayer $0.00521 -2.62% Ethernity Chain $2.183 +5.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
553 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $371.47万 -11.72%
119 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $250.82万 -22.83%
509 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $903.57万 -4.23%
671 QNTB QNTBQNTB $37.26 $37.77 $36.82 $2.25万 — 0.32%
367 BAR BARFC Barcelona Fan Token $0.218 $0.236 $0.215 $36.77万 $190.68万 -3.97%
308 A AVaulta $0.0755 $0.08 $0.073 $45.95万 $1.21亿 -4.91%
565 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.23万 -23.33%
254 GENIUS GENIUSGenius $0.284 $0.2954 $0.2772 $57.23万 $1.02亿 -1.42%
148 NXPC NXPCNEXPACE $0.1495 $0.1585 $0.1386 $102.30万 $2,464.30万 -1.26%
212 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.08万 2.02%
373 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
426 OG OGOG Fan Token $2.09 $2.16 $2.01 $28.49万 $879.99万 -2.20%
82 HMSTR HMSTRHamster Kombat $0.0001247 $0.000146 $0.0001175 $274.58万 $840.26万 -9.31%
171 ARK ARKArk $0.1527 $0.1639 $0.1478 $88.71万 $3,101.14万 1.94%
466 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
428 AVNT AVNTVeranta $0.0808 $0.084 $0.0776 $28.23万 $3,166.90万 -2.65%
490 PUNDIX PUNDIXPundi X $0.0897 $0.093 $0.0869 $21.21万 $2,350.00万 -3.34%
517 ZKP ZKPPanther Protocol $0.0354 $0.0366 $0.0336 $18.32万 $1,059.52万 -3.28%
659 IBMB IBMBIBMB $247.25 $248.01 $244.25 $4.30万 — 0.76%
17 ENA ENAEthena $0.1518 $0.1558 $0.1441 $2,174.18万 $20.53亿 -1.68%

相关站点

共 40 个
Internet _加密货币行情 Shiba Inu _币种排行 Gains Network _加密货币行情 CyberConnect _以太坊ETH价格 Worldcoin _比特币 Aerodrome _比特币行情 比特现金 _数字货币市值 Pump.fun _币种排行 艾达币 _比特币行情 Pepe _数字货币市值 Pepe _BTC行情 MegaETH _数字货币市值 Wrapped _币种排行 Aster _BTC行情 牛来 _比特币 Reserve Rights _比特币 OFFICIAL TRUMP _比特币行情 MegaETH _币种排行 Arbitrum _加密货币行情 以太坊 _比特币行情 币安币 _比特币 Sui _数字货币市值 Ripple USD _比特币 Uniswap _币种排行 恒星币 _以太坊ETH价格 CyberConnect _数字货币市值 Act I : The _以太坊ETH价格 COINB _加密货币行情 Worldcoin _比特币 USD1 _数字货币市值 CyberConnect _币种排行 MegaETH _以太坊ETH价格 Aptos _比特币行情 Huma Finance _比特币行情 Hyperliquid _以太坊ETH价格 BitTensor _比特币行情 Bubblemaps _币种排行 Vanar Chain _以太坊ETH价格 MarsCoin _加密货币行情 Vanar Chain _比特币