比特币浪潮
行情总览
MANA

Decentraland

MANA · 美元计价
$0.0733
0.41% ≈ ￥0.48378 ($0.00)
更新于 2026-11-03 22:20:02
24H 最高$0.074
24H 最低$0.0708
今日开盘$0.073
24H 成交量$27.22万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
← 返回行情列表

MANA 走势

相关币种行情

查看全部行情 →
Hemi $0.00467 -1.27% CivicCVC $0.02163 -2.61% RSK Infrastructure FrameworkRIF $0.0613 -3.47% WINkLink $0.00006668 -3.35% THETA $0.1508 -0.59% CortexCTXC $0.0634 -0.47% Linea $0.002333 +0.22% ALPACA $0.2244 -5.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
565 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $378.89万 -11.72%
130 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $430.02万 -22.83%
512 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
668 QNTB QNTBQNTB $31.82 $34.08 $30.66 $4.16万 — -6.63%
399 BAR BARFC Barcelona Fan Token $0.233 $0.249 $0.227 $32.16万 $206.83万 -1.27%
423 A AVaulta $0.0805 $0.0811 $0.0773 $28.75万 $1.22亿 0.75%
572 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $377.51万 -23.33%
326 GENIUS GENIUSGENIUS $0.303 $0.3048 $0.2822 $42.67万 — -0.13%
470 NXPC NXPCNEXPACE $0.1651 $0.1686 $0.1608 $22.81万 $2,799.84万 -1.49%
221 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
366 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
518 OG OGOG Fan Token $2.273 $2.29 $2.22 $18.48万 $941.64万 0.35%
481 HMSTR HMSTRHamster Kombat $0.0001363 $0.000138 $0.0001333 $21.58万 $873.71万 -0.66%
354 ARK ARKArk $0.1656 $0.1692 $0.1593 $38.33万 $3,327.70万 -1.19%
467 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
419 AVNT AVNTVeranta $0.0882 $0.0897 $0.0853 $29.37万 $3,422.94万 -0.90%
295 PUNDIX PUNDIXPundi X $0.0988 $0.1008 $0.0968 $48.79万 $2,514.65万 0.00%
389 ZKP ZKPPanther Protocol $0.0407 $0.0414 $0.0396 $33.43万 $1,199.34万 0.00%
616 IBMB IBMBIBMB $249.82 $259.93 $248.10 $10.84万 — -3.65%
21 ENA ENAEthena $0.17 $0.1789 $0.1667 $2,305.28万 $22.85亿 -4.23%

相关站点

共 40 个
Dogecoin _比特币行情 Artificial _以太坊ETH价格 LayerZero _币种排行 Worldcoin _比特币 Dogecoin _以太坊ETH价格 1000CAT _比特币 Solana _数字货币市值 MARSCOIN _数字货币市值 Aave _比特币行情 Tether Gold _币种排行 BNB _比特币行情 GOOGLB _数字货币市值 SKHYB _BTC行情 Ethereum _数字货币市值 Pump.fun _加密货币行情 Pudgy Penguins _币种排行 Pepe _加密货币行情 Nomina _加密货币行情 Worldcoin _币种排行 牛来 _加密货币行情 Huma Finance _数字货币市值 NFPrompt _比特币 Ethena USDe _币种排行 Hashflow _比特币行情 USD1 _比特币行情 LayerZero _比特币 Sui _比特币 Holo _币种排行 SNDKB _数字货币市值 NFPrompt _比特币 BEAMX _币种排行 BFUSD _加密货币行情 SNXXB _比特币行情 Artificial _BTC行情 Pepe _币种排行 AAPLB _比特币 Bitcoin _数字货币市值 Tether Gold _比特币行情 AAPLB _数字货币市值 ZAMA _数字货币市值