Lumia
LUMIA · 美元计价
$0.0824
2.23%
≈ ￥0.54384
($0.00)
更新于 2026-11-03 23:05:02
24H 最高$0.0834
24H 最低$0.0783
今日开盘$0.0806
24H 成交量$72.27万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 666 |
QNTBQNTB
|
$32.21 | $33.70 | $30.66 | $4.07万 | — | -1.32% |
| 406 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $31.68万 | $206.83万 | -1.27% |
| 431 |
AVaulta
|
$0.0804 | $0.0811 | $0.0773 | $27.62万 | $1.22亿 | 1.01% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 394 |
GENIUSGENIUS
|
$0.3028 | $0.3048 | $0.2959 | $33.05万 | — | 1.34% |
| 460 |
NXPCNEXPACE
|
$0.1644 | $0.1684 | $0.1608 | $23.95万 | $2,799.84万 | -1.38% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 529 |
OGOG Fan Token
|
$2.276 | $2.29 | $2.22 | $17.84万 | $941.64万 | 0.31% |
| 485 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001377 | $0.0001333 | $21.35万 | $873.71万 | 0.29% |
| 347 |
ARKArk
|
$0.1652 | $0.1692 | $0.1593 | $38.72万 | $3,327.70万 | -1.49% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 411 |
AVNTVeranta
|
$0.0877 | $0.0897 | $0.0853 | $30.87万 | $3,422.94万 | -1.24% |
| 307 |
PUNDIXPundi X
|
$0.0991 | $0.1008 | $0.0968 | $46.36万 | $2,514.65万 | 0.71% |
| 345 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $38.88万 | $1,199.34万 | -1.23% |
| 618 |
IBMBIBMB
|
$246.21 | $259.93 | $245.11 | $10.62万 | — | -4.14% |
| 21 |
ENAEthena
|
$0.1698 | $0.1788 | $0.1667 | $2,310.50万 | $22.85亿 | -4.12% |
相关站点
共 40 个
USD1 _币种排行
CRCLB _数字货币市值
MSTRB _比特币行情
Caldera _以太坊ETH价格
Bitcoin _比特币行情
Bubblemaps _BTC行情
Lisk _BTC行情
Pepe _以太坊ETH价格
Initia _加密货币行情
BitTensor _BTC行情
SOXSB _数字货币市值
Ethena _比特币
Hyperliquid _币种排行
Quant _比特币行情
OFFICIAL TRUMP _币种排行
Pump.fun _加密货币行情
SOXSB _数字货币市值
Avalanche _以太坊ETH价格
Ripple USD _比特币行情
Zcash _比特币
Pepe _数字货币市值
TONToken _币种排行
SOXLB _币种排行
CRCLB _加密货币行情
Chainlink _数字货币市值
Starknet _比特币
Pepe _比特币行情
Morpho _币种排行
TRON _BTC行情
Hedera _币种排行
TONToken _币种排行
Pepe _加密货币行情
USD1 _BTC行情
Nomina _比特币
OFFICIAL TRUMP _比特币
MARSCOIN _比特币行情
Injective _币种排行
牛来 _比特币
KORUB _币种排行
RWUSD _比特币行情