Chainlink
LINK · 美元计价
$11.087
-2.23%
≈ ￥73.1742
(-$0.25)
更新于 2026-11-03 16:25:03
24H 最高$11.43
24H 最低$11.00
今日开盘$11.34
24H 成交量$2,202.18万
流通市值$85.04亿
24H 涨跌额(-$0.25)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 663 |
QNTBQNTB
|
$31.2 | $34.42 | $30.66 | $4.78万 | — | -8.61% |
| 367 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $37.14万 | $206.83万 | -2.93% |
| 467 |
AVaulta
|
$0.0789 | $0.0809 | $0.0773 | $23.61万 | $1.22亿 | -1.50% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 324 |
GENIUSGENIUS
|
$0.2984 | $0.3052 | $0.2822 | $42.68万 | — | -1.32% |
| 482 |
NXPCNEXPACE
|
$0.1619 | $0.1688 | $0.1608 | $21.55万 | $2,799.84万 | -2.70% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 537 |
OGOG Fan Token
|
$2.256 | $2.29 | $2.22 | $17.28万 | $941.64万 | 0.00% |
| 475 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $22.23万 | $873.71万 | -1.47% |
| 385 |
ARKArk
|
$0.1606 | $0.1707 | $0.1593 | $34.12万 | $3,327.70万 | -4.06% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 358 |
AVNTVeranta
|
$0.0855 | $0.0907 | $0.0854 | $38.21万 | $3,422.94万 | -4.68% |
| 231 |
PUNDIXPundi X
|
$0.0975 | $0.1008 | $0.0968 | $65.67万 | $2,514.65万 | -2.89% |
| 272 |
ZKPPanther Protocol
|
$0.0405 | $0.0412 | $0.0396 | $54.77万 | $1,199.34万 | -0.25% |
| 627 |
IBMBIBMB
|
$250.28 | $259.93 | $250.25 | $9.99万 | — | -2.62% |
| 23 |
ENAEthena
|
$0.1671 | $0.1814 | $0.1667 | $2,178.73万 | $22.85亿 | -6.70% |
相关站点
共 40 个
AAPLB _币种排行
Aster _加密货币行情
SNDKB _以太坊ETH价格
Near Protocol _BTC行情
Chainlink _加密货币行情
TRON _BTC行情
Celo _加密货币行情
Pudgy Penguins _比特币行情
Aave _数字货币市值
Caldera _以太坊ETH价格
Chainlink _比特币行情
Aave _币种排行
Holo _比特币行情
Pepe _币种排行
Official _以太坊ETH价格
Holo _BTC行情
SNDKB _币种排行
ZAMA _以太坊ETH价格
DRAMB _加密货币行情
Gitcoin _BTC行情
Avalanche _加密货币行情
SNXXB _比特币行情
NVDAB _以太坊ETH价格
CRCLB _以太坊ETH价格
ZAMA _加密货币行情
Avalanche _比特币行情
AMDB _币种排行
SOXLB _数字货币市值
Bitcoin _数字货币市值
Polkadot _币种排行
AMDB _币种排行
Artificial _数字货币市值
Pepe _加密货币行情
Dogecoin _比特币
QQQB _数字货币市值
Worldcoin _数字货币市值
EUR _比特币行情
Tether Gold _比特币行情
Gitcoin _比特币
Caldera _币种排行