Kaia
KAIA · 美元计价
$0.0325
1.88%
≈ ￥0.2145
($0.00)
更新于 2026-11-12 02:55:01
24H 最高$0.0331
24H 最低$0.0317
今日开盘$0.0319
24H 成交量$48.26万
流通市值$2.14亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 473 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 663 |
QNTBQNTB
|
$40.86 | $44.80 | $40.86 | $5.48万 | — | -5.24% |
| 517 |
BARFC Barcelona Fan Token
|
$0.216 | $0.22 | $0.214 | $15.77万 | $189.79万 | -0.46% |
| 324 |
AVaulta
|
$0.074 | $0.0766 | $0.0734 | $39.07万 | $1.17亿 | -3.14% |
| 540 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 464 |
GENIUSGenius
|
$0.2835 | $0.2862 | $0.281 | $20.55万 | $1.02亿 | 0.00% |
| 143 |
NXPCNEXPACE
|
$0.1553 | $0.16 | $0.1405 | $121.65万 | $2,647.59万 | 6.37% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 350 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 533 |
OGOG Fan Token
|
$2.106 | $2.15 | $2.07 | $14.96万 | $879.64万 | 1.15% |
| 336 |
HMSTRHamster Kombat
|
$0.0001319 | $0.0001348 | $0.0001284 | $37.81万 | $855.94万 | 0.53% |
| 597 |
ARKArk
|
$0.156 | $0.1577 | $0.1516 | $10.52万 | $3,160.40万 | 0.84% |
| 435 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 425 |
AVNTVeranta
|
$0.0839 | $0.0852 | $0.0796 | $24.32万 | $3,248.66万 | 4.74% |
| 453 |
PUNDIXPundi X
|
$0.0854 | $0.0878 | $0.0851 | $21.72万 | $2,235.49万 | -0.81% |
| 602 |
ZKPPanther Protocol
|
$0.0335 | $0.0342 | $0.033 | $10.14万 | $1,011.75万 | -0.30% |
| 593 |
IBMBIBMB
|
$248.29 | $248.56 | $243.15 | $10.67万 | — | 1.30% |
| 25 |
ENAEthena
|
$0.1514 | $0.157 | $0.1476 | $1,805.90万 | $20.93亿 | 1.07% |