IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-11 13:55:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 553 |
QNTBQNTB
|
$43.54 | $43.75 | $38.51 | $17.45万 | — | 8.82% |
| 498 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $21.91万 | $188.14万 | -0.92% |
| 340 |
AVaulta
|
$0.0755 | $0.0785 | $0.0739 | $41.75万 | $1.16亿 | -1.31% |
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 449 |
GENIUSGenius
|
$0.2835 | $0.2862 | $0.2806 | $27.06万 | $1.02亿 | -0.46% |
| 147 |
NXPCNEXPACE
|
$0.1437 | $0.1574 | $0.1405 | $134.85万 | $2,446.66万 | -3.36% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 474 |
OGOG Fan Token
|
$2.102 | $2.13 | $2.06 | $24.86万 | $851.21万 | -0.80% |
| 321 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001319 | $0.0001265 | $45.70万 | $831.70万 | 1.09% |
| 467 |
ARKArk
|
$0.1533 | $0.1584 | $0.1507 | $25.62万 | $3,078.09万 | 0.66% |
| 485 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 502 |
AVNTVeranta
|
$0.081 | $0.0834 | $0.0786 | $21.66万 | $3,086.00万 | -2.88% |
| 448 |
PUNDIXPundi X
|
$0.0864 | $0.0891 | $0.085 | $27.08万 | $2,213.70万 | -2.70% |
| 540 |
ZKPPanther Protocol
|
$0.0335 | $0.0353 | $0.0332 | $18.66万 | $996.72万 | -4.83% |
| 455 |
IBMBIBMB
|
$244.9 | $246.90 | $242.99 | $26.66万 | — | -0.20% |
| 20 |
ENAEthena
|
$0.153 | $0.1587 | $0.1467 | $3,170.59万 | $20.06亿 | -1.35% |
相关站点
共 40 个
Ethena _加密货币行情
KORUB _加密货币行情
瑞波币 _币种排行
EUR _以太坊ETH价格
Worldcoin _以太坊ETH价格
LayerZero _比特币行情
Holo _比特币行情
AMDB _BTC行情
Hyperliquid _数字货币市值
MegaETH _比特币行情
SNXXB _加密货币行情
Render _币种排行
狗币 _加密货币行情
Pepe _加密货币行情
RWUSD _数字货币市值
Pepe _BTC行情
波场 _比特币
Sui _币种排行
First Digital _以太坊ETH价格
BitTensor _比特币
Render _BTC行情
TONToken _以太坊ETH价格
Wrapped _BTC行情
Hyperliquid _币种排行
Worldcoin _币种排行
Polygon _BTC行情
Aerodrome _币种排行
Polkadot _加密货币行情
Sophon _币种排行
Ripple USD _比特币
Plasma _比特币
Ondo _以太坊ETH价格
Quant _比特币行情
BFUSD _币种排行
Holo _数字货币市值
Pepe _数字货币市值
NFPrompt _以太坊ETH价格
Aptos _数字货币市值
Avalanche _加密货币行情
Ether.fi _BTC行情