Huma Finance
HUMA · 美元计价
$0.02098
-10.53%
≈ ￥0.138468
(-$0.00)
更新于 2026-11-03 21:25:02
24H 最高$0.02446
24H 最低$0.0184
今日开盘$0.02345
24H 成交量$656.28万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 669 |
QNTBQNTB
|
$31.6 | $34.22 | $30.66 | $3.91万 | — | -7.58% |
| 396 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $32.36万 | $206.83万 | -0.43% |
| 428 |
AVaulta
|
$0.0804 | $0.0809 | $0.0773 | $28.35万 | $1.22亿 | 0.63% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 326 |
GENIUSGENIUS
|
$0.3021 | $0.3047 | $0.2822 | $42.19万 | — | -0.36% |
| 474 |
NXPCNEXPACE
|
$0.1646 | $0.1688 | $0.1608 | $22.43万 | $2,799.84万 | -1.08% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 510 |
OGOG Fan Token
|
$2.266 | $2.29 | $2.22 | $19.48万 | $941.64万 | 0.62% |
| 479 |
HMSTRHamster Kombat
|
$0.0001362 | $0.000139 | $0.0001333 | $22.04万 | $873.71万 | -0.29% |
| 378 |
ARKArk
|
$0.1659 | $0.1692 | $0.1593 | $34.65万 | $3,327.70万 | -0.96% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 407 |
AVNTVeranta
|
$0.0877 | $0.0902 | $0.0853 | $31.19万 | $3,422.94万 | -1.35% |
| 282 |
PUNDIXPundi X
|
$0.0985 | $0.1008 | $0.0968 | $51.73万 | $2,514.65万 | -0.61% |
| 388 |
ZKPPanther Protocol
|
$0.0408 | $0.0414 | $0.0396 | $33.51万 | $1,199.34万 | 0.99% |
| 612 |
IBMBIBMB
|
$249.36 | $259.93 | $248.10 | $11.05万 | — | -3.34% |
| 22 |
ENAEthena
|
$0.1705 | $0.181 | $0.1667 | $2,282.68万 | $22.85亿 | -3.78% |
相关站点
共 40 个
TRON _以太坊ETH价格
Ethena USDe _数字货币市值
Ethereum _数字货币市值
Huma Finance _比特币
Ondo _数字货币市值
Aster _币种排行
Gram _比特币行情
CRCLB _加密货币行情
THORChain _数字货币市值
Celestia _币种排行
Bubblemaps _币种排行
United Stables _BTC行情
RWUSD _以太坊ETH价格
Pudgy Penguins _比特币行情
Injective _以太坊ETH价格
Ethena _数字货币市值
EUR _BTC行情
NBISB _比特币
Near Protocol _以太坊ETH价格
GOOGLB _加密货币行情
Cardano _加密货币行情
1000CAT _比特币
CRWVB _币种排行
Pepe _加密货币行情
Pepe _比特币
MARSCOIN _以太坊ETH价格
TRON _BTC行情
NBISB _以太坊ETH价格
Lisk _比特币
NVDAB _比特币
Ripple USD _比特币
TONToken _以太坊ETH价格
Bitcoin _比特币
Dash _比特币
Celo _BTC行情
NBISB _比特币行情
Huma Finance _以太坊ETH价格
Nomina _以太坊ETH价格
Near Protocol _BTC行情
QQQB _BTC行情