GSB

GSB · 美元计价

$866.8

-0.28% ≈ ￥5720.88 (-$2.39)

更新于 2026-11-08 13:55:01

24H 最高$870.41

24H 最低$866.80

今日开盘$869.19

24H 成交量$2,654.50

流通市值—

24H 涨跌额(-$2.39)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
95	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
413	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
617	QNTBQNTB	$37.35	$37.44	$36.79	$3.54万	—	0.97%
216	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$54.85万	$198.22万	-1.31%
445	AVaulta	$0.0795	$0.0812	$0.0784	$16.59万	$1.23亿	-0.75%
475	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
504	GENIUSGenius	$0.2881	$0.2954	$0.2867	$11.94万	$1.02亿	-2.17%
442	NXPCNEXPACE	$0.1512	$0.1568	$0.1502	$16.99万	$2,570.56万	-1.95%
174	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
297	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
456	OGOG Fan Token	$2.133	$2.23	$2.13	$15.83万	$883.99万	-4.39%
50	HMSTRHamster Kombat	$0.0001415	$0.00015	$0.0001275	$371.27万	$832.33万	9.01%
540	ARKArk	$0.1486	$0.1583	$0.1485	$9.82万	$3,052.82万	-6.01%
375	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
401	AVNTVeranta	$0.0826	$0.0861	$0.082	$21.20万	$3,200.62万	-4.07%
472	PUNDIXPundi X	$0.0924	$0.095	$0.0923	$14.54万	$2,390.15万	-2.74%
463	ZKPPanther Protocol	$0.0365	$0.0379	$0.0363	$15.20万	$1,086.10万	-3.69%
669	IBMBIBMB	$245.5	$246.03	$244.95	$6,232.86	—	0.02%
17	ENAEthena	$0.1548	$0.1653	$0.1533	$1,194.24万	$20.96亿	-5.90%