The Graph
GRT · 美元计价
$0.0198
-0.15%
≈ ￥0.13068
(-$0.00)
更新于 2026-11-03 22:55:02
24H 最高$0.01997
24H 最低$0.01919
今日开盘$0.01983
24H 成交量$40.65万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 666 |
QNTBQNTB
|
$32.29 | $33.70 | $30.66 | $4.14万 | — | -0.49% |
| 406 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $31.62万 | $206.83万 | -0.85% |
| 433 |
AVaulta
|
$0.0805 | $0.0811 | $0.0773 | $27.51万 | $1.22亿 | 1.26% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 323 |
GENIUSGENIUS
|
$0.3046 | $0.3048 | $0.2822 | $42.41万 | — | 0.83% |
| 469 |
NXPCNEXPACE
|
$0.165 | $0.1684 | $0.1608 | $22.95万 | $2,799.84万 | -1.32% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 532 |
OGOG Fan Token
|
$2.282 | $2.29 | $2.22 | $17.76万 | $941.64万 | 0.31% |
| 473 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001377 | $0.0001333 | $22.38万 | $873.71万 | 0.00% |
| 351 |
ARKArk
|
$0.1652 | $0.1692 | $0.1593 | $38.49万 | $3,327.70万 | -1.31% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 411 |
AVNTVeranta
|
$0.0879 | $0.0897 | $0.0853 | $30.78万 | $3,422.94万 | -1.01% |
| 303 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0968 | $47.34万 | $2,514.65万 | 1.02% |
| 346 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0396 | $38.92万 | $1,199.34万 | -0.49% |
| 619 |
IBMBIBMB
|
$246.03 | $259.93 | $245.11 | $10.72万 | — | -4.45% |
| 21 |
ENAEthena
|
$0.1702 | $0.1788 | $0.1667 | $2,309.02万 | $22.85亿 | -4.06% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
NVDAB _比特币
Ripple USD _以太坊ETH价格
USD1 _币种排行
SOXSB _币种排行
Aster _加密货币行情
TRON _数字货币市值
Caldera _币种排行
Litecoin _比特币行情
CRCLB _BTC行情
BFUSD _数字货币市值
TRON _数字货币市值
XRP _数字货币市值
Pepe _数字货币市值
AMDB _币种排行
SNXXB _加密货币行情
Cosmos _以太坊ETH价格
XRP _比特币
INTCB _比特币
Pepe _加密货币行情
SNXXB _比特币
TSLAB _加密货币行情
KORUB _以太坊ETH价格
Filecoin _BTC行情
MSTRB _比特币行情
Dash _加密货币行情
Solana _BTC行情
SOXSB _数字货币市值
Aptos _比特币
Sui _加密货币行情
Ethena USDe _比特币
TONToken _币种排行
Aster _以太坊ETH价格
Hedera _加密货币行情
Aave _币种排行
1000CAT _比特币
Plasma _比特币
BitTensor _币种排行
NBISB _数字货币市值
Solana _比特币