GMT
GMT · 美元计价
$0.00597
-0.83%
≈ ￥0.039402
(-$0.00)
更新于 2026-11-11 17:40:01
24H 最高$0.00615
24H 最低$0.00589
今日开盘$0.00602
24H 成交量$18.99万
流通市值$1,867.22万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 554 |
QNTBQNTB
|
$43.8 | $43.86 | $38.51 | $17.49万 | — | 9.69% |
| 484 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $23.72万 | $188.14万 | -1.82% |
| 339 |
AVaulta
|
$0.074 | $0.0785 | $0.0739 | $42.37万 | $1.16亿 | -4.64% |
| 586 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 453 |
GENIUSGenius
|
$0.2817 | $0.2862 | $0.2806 | $27.09万 | $1.02亿 | -0.53% |
| 158 |
NXPCNEXPACE
|
$0.1441 | $0.1574 | $0.1405 | $121.55万 | $2,446.66万 | -8.16% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 481 |
OGOG Fan Token
|
$2.1 | $2.13 | $2.06 | $24.02万 | $851.21万 | -0.38% |
| 334 |
HMSTRHamster Kombat
|
$0.0001288 | $0.0001319 | $0.0001265 | $43.54万 | $831.70万 | -0.16% |
| 480 |
ARKArk
|
$0.1525 | $0.1584 | $0.1507 | $24.21万 | $3,078.09万 | -0.39% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 525 |
AVNTVeranta
|
$0.0805 | $0.0832 | $0.0786 | $19.92万 | $3,086.00万 | -1.95% |
| 440 |
PUNDIXPundi X
|
$0.0859 | $0.0887 | $0.085 | $27.88万 | $2,213.70万 | -2.28% |
| 536 |
ZKPPanther Protocol
|
$0.033 | $0.0351 | $0.033 | $19.00万 | $996.72万 | -5.98% |
| 528 |
IBMBIBMB
|
$244.75 | $246.90 | $242.99 | $19.63万 | — | -0.07% |
| 19 |
ENAEthena
|
$0.1497 | $0.1587 | $0.1467 | $3,187.53万 | $20.06亿 | -2.35% |
相关站点
共 40 个
KORUB _BTC行情
Wrapped _比特币行情
Tether Gold _加密货币行情
Binance _比特币行情
BEB _币种排行
达世币 _加密货币行情
Bubblemaps _以太坊ETH价格
USDC _以太坊ETH价格
Ondo _加密货币行情
Uniswap _以太坊ETH价格
艾达币 _币种排行
Aptos _币种排行
Pudgy Penguins _比特币行情
Ethena _币种排行
以太坊 _比特币
CyberConnect _BTC行情
大零币 _BTC行情
Pepe _比特币行情
Avalanche _数字货币市值
USD.AI _比特币行情
Huma Finance _BTC行情
Pudgy Penguins _币种排行
USDC _加密货币行情
Particle _数字货币市值
OFFICIAL TRUMP _币种排行
Pepe _比特币
Pyth Network _数字货币市值
BitTensor _BTC行情
大零币 _加密货币行情
Aerodrome _加密货币行情
Hyperliquid _以太坊ETH价格
Avalanche _数字货币市值
Ethena _以太坊ETH价格
大零币 _数字货币市值
BEB _加密货币行情
Tether Gold _以太坊ETH价格
Pump.fun _BTC行情
Pump.fun _BTC行情
BEAMX _比特币
Polkadot _数字货币市值