比特币浪潮
行情总览
FXS

FreiXShares

FXS · 美元计价
$0.812
-4.81% ≈ ￥5.3592 (-$0.04)
更新于 2026-11-03 17:35:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
← 返回行情列表

FXS 走势

相关币种行情

查看全部行情 →
STPT $0.07042 +2.21% ApeCoin $0.1089 -1.27% Compound $19.84 -2.46% OpenGradientOPG $0.1174 -2.09% Falcon FinanceFF $0.08719 -3.64% AUD $0.7252 -5.75% Saga $0.01613 -0.31% Dock $0.0039 -6.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
561 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $378.89万 -11.72%
131 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $430.02万 -22.83%
508 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
664 QNTB QNTBQNTB $31.33 $34.42 $30.66 $4.84万 — -8.37%
367 BAR BARFC Barcelona Fan Token $0.23 $0.249 $0.227 $37.08万 $206.83万 -3.36%
467 A AVaulta $0.0791 $0.0809 $0.0773 $23.31万 $1.22亿 -0.75%
567 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $377.51万 -23.33%
322 GENIUS GENIUSGENIUS $0.2985 $0.3052 $0.2822 $42.22万 — -1.49%
482 NXPC NXPCNEXPACE $0.1618 $0.1688 $0.1608 $21.61万 $2,799.84万 -2.53%
217 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
373 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
523 OG OGOG Fan Token $2.247 $2.29 $2.22 $18.15万 $941.64万 -0.27%
487 HMSTR HMSTRHamster Kombat $0.0001344 $0.000139 $0.0001333 $21.12万 $873.71万 -1.32%
383 ARK ARKArk $0.1624 $0.1707 $0.1593 $34.25万 $3,327.70万 -3.22%
466 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
379 AVNT AVNTVeranta $0.087 $0.0902 $0.0853 $35.04万 $3,422.94万 -2.47%
238 PUNDIX PUNDIXPundi X $0.098 $0.1008 $0.0968 $61.83万 $2,514.65万 -1.51%
267 ZKP ZKPPanther Protocol $0.0412 $0.0412 $0.0396 $54.93万 $1,199.34万 2.49%
626 IBMB IBMBIBMB $249.06 $259.93 $248.10 $10.24万 — -3.33%
23 ENA ENAEthena $0.1692 $0.181 $0.1667 $2,172.67万 $22.85亿 -5.53%

相关站点

共 40 个
Celestia _以太坊ETH价格 Bubblemaps _比特币 Bubblemaps _比特币行情 PAX Gold _比特币行情 Polkadot _数字货币市值 Nomina _比特币行情 Gram _加密货币行情 Quant _BTC行情 USD1 _BTC行情 Pump.fun _以太坊ETH价格 NBISB _BTC行情 Bitcoin _数字货币市值 Ethena _币种排行 QQQB _币种排行 AAPLB _比特币 Official _币种排行 Chainlink _币种排行 BNCB _数字货币市值 Solana _比特币行情 NBISB _币种排行 SNXXB _比特币行情 Plasma _以太坊ETH价格 Aptos _币种排行 Chainlink _加密货币行情 1000CAT _数字货币市值 Aster _比特币行情 Pump.fun _以太坊ETH价格 BitTensor _加密货币行情 Zcash _币种排行 Aerodrome _以太坊ETH价格 Aave _加密货币行情 Holo _比特币行情 Nomina _数字货币市值 Official _比特币 Celo _以太坊ETH价格 TQQQB _比特币行情 Official _币种排行 Official _币种排行 MegaETH _币种排行 Nomina _以太坊ETH价格