比特币浪潮
行情总览
FORM

Four

FORM · 美元计价
$0.209
3.57% ≈ ￥1.3794 ($0.01)
更新于 2026-11-05 06:15:01
24H 最高$0.2122
24H 最低$0.1914
今日开盘$0.2018
24H 成交量$83.55万
流通市值$7,870.07万
24H 涨跌额($0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
← 返回行情列表

FORM 走势

相关币种行情

查看全部行情 →
Binance Beacon ETHBETH $1556.27 -1.63% Phala Network $0.0391 +3.44% HeliumHNT $4.67 +1.74% Kava $0.06878 +0.51% KLAY $0.1255 +0.97% Ordinals $3.475 +0.75% Sophon $0.00148 +2.07% CentrifugeCFG $0.0994 +6.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
587 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $394.18万 -11.72%
150 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $428.74万 -22.83%
551 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $972.55万 -4.23%
660 QNTB QNTBQNTB $33.25 $33.50 $31.11 $8.68万 — 0.85%
610 BAR BARFC Barcelona Fan Token $0.232 $0.237 $0.228 $13.99万 $204.33万 -0.86%
347 A AVaulta $0.084 $0.085 $0.0765 $43.69万 $1.31亿 3.96%
603 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.40万 -23.33%
572 GENIUS GENIUSGenius $0.3019 $0.3086 $0.295 $16.58万 $1.02亿 -0.59%
470 NXPC NXPCNexpace $0.1669 $0.1695 $0.1579 $26.08万 $2,801.77万 2.21%
237 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.70万 2.02%
391 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
414 OG OGOG Fan Token $2.316 $2.35 $2.23 $32.01万 $949.16万 1.22%
504 HMSTR HMSTRHamster Kombat $0.0001366 $0.0001401 $0.0001314 $23.20万 $876.88万 0.00%
507 ARK ARKArk $0.1629 $0.1678 $0.1559 $23.04万 $3,261.07万 -0.73%
500 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
295 AVNT AVNTVeranta $0.0915 $0.0948 $0.0839 $54.76万 $3,594.12万 4.81%
392 PUNDIX PUNDIXPundi X $0.0991 $0.101 $0.095 $35.75万 $2,574.56万 -0.30%
431 ZKP ZKPPanther Protocol $0.0405 $0.0417 $0.0384 $29.98万 $1,208.37万 0.00%
623 IBMB IBMBIBMB $254.54 $258.71 $246.38 $12.22万 — 2.01%
19 ENA ENAEthena $0.1821 $0.1903 $0.1673 $3,932.79万 $24.47亿 3.23%

相关站点

共 40 个
Stacks _比特币 INTWB _以太坊ETH价格 恒星币 _比特币 Arbitrum _加密货币行情 Aave _币种排行 BABAB _加密货币行情 Pendle _以太坊ETH价格 NFPrompt _加密货币行情 RWUSD _比特币 Tether Gold _币种排行 NFPrompt _以太坊ETH价格 LayerZero _比特币行情 达世币 _加密货币行情 Virtuals _比特币 EUR _数字货币市值 Quant _BTC行情 SOXSB _数字货币市值 THORChain _比特币 Bubblemaps _币种排行 Ethena _币种排行 Artificial _比特币 USDC _币种排行 KORUB _加密货币行情 Worldcoin _加密货币行情 Raydium _BTC行情 AMDB _比特币行情 达世币 _数字货币市值 Aave _数字货币市值 1000CAT _比特币 Stacks _数字货币市值 Polygon _加密货币行情 BEAMX _币种排行 大零币 _BTC行情 牛来 _以太坊ETH价格 Raydium _数字货币市值 AMDB _币种排行 Ripple USD _加密货币行情 Raydium _BTC行情 AMDB _币种排行 Chainlink _币种排行