比特币浪潮
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8625
-0.20% ≈ ￥5.6925 (-$0.00)
更新于 2026-11-03 16:15:01
24H 最高$0.878
24H 最低$0.8512
今日开盘$0.8642
24H 成交量$292.89万
流通市值$7.19亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表

FIL 走势

相关币种行情

查看全部行情 →
CosmosATOM $1.406 -3.70% Nomina $0.001518 +0.80% Pendle $1.733 -4.10% MRVLB $172.03 -14.94% LiskLSK $0.175 -10.16% NBISB $141.83 -10.38% ZAMA $0.06738 -1.78% Mitosis $0.00734 -13.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
560 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $378.89万 -11.72%
132 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $430.02万 -22.83%
509 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
662 QNTB QNTBQNTB $30.95 $34.42 $30.66 $5.00万 — -9.40%
363 BAR BARFC Barcelona Fan Token $0.232 $0.249 $0.227 $37.52万 $206.83万 -2.52%
465 A AVaulta $0.0791 $0.0809 $0.0773 $23.64万 $1.22亿 -1.25%
570 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $377.51万 -23.33%
324 GENIUS GENIUSGENIUS $0.298 $0.3052 $0.2822 $42.70万 — -1.52%
483 NXPC NXPCNEXPACE $0.1623 $0.1688 $0.1608 $21.50万 $2,799.84万 -2.76%
217 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
373 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
537 OG OGOG Fan Token $2.256 $2.29 $2.22 $17.23万 $941.64万 0.40%
476 HMSTR HMSTRHamster Kombat $0.0001339 $0.000139 $0.0001333 $22.33万 $873.71万 -1.47%
385 ARK ARKArk $0.1607 $0.1707 $0.1593 $34.25万 $3,327.70万 -4.00%
470 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
362 AVNT AVNTVeranta $0.0857 $0.0907 $0.0856 $37.87万 $3,422.94万 -4.25%
233 PUNDIX PUNDIXPundi X $0.098 $0.1008 $0.0968 $64.89万 $2,514.65万 -2.39%
271 ZKP ZKPPanther Protocol $0.0407 $0.0412 $0.0396 $54.61万 $1,199.34万 0.49%
627 IBMB IBMBIBMB $250.53 $259.93 $250.25 $9.94万 — -2.50%
23 ENA ENAEthena $0.1678 $0.1814 $0.1671 $2,164.70万 $22.85亿 -6.26%

相关站点

共 40 个
TQQQB _以太坊ETH价格 Plasma _以太坊ETH价格 Stellar _比特币行情 Lisk _加密货币行情 INTCB _币种排行 Ethena _以太坊ETH价格 Hyperliquid _币种排行 Filecoin _比特币行情 Bubblemaps _BTC行情 SNXXB _币种排行 BFUSD _币种排行 Pump.fun _数字货币市值 LayerZero _BTC行情 Ethena USDe _数字货币市值 AMDB _比特币行情 Tether Gold _以太坊ETH价格 MRVLB _比特币 Worldcoin _加密货币行情 BitTensor _比特币 MARSCOIN _加密货币行情 Lisk _比特币行情 BEAMX _BTC行情 United Stables _加密货币行情 Pepe _数字货币市值 MegaETH _BTC行情 Aerodrome _币种排行 Near Protocol _币种排行 Haedal _数字货币市值 Stellar _比特币 AMDB _比特币 Uniswap _BTC行情 USD1 _币种排行 Huma Finance _币种排行 AMDB _数字货币市值 Filecoin _数字货币市值 TQQQB _比特币行情 ZAMA _加密货币行情 Tether Gold _比特币行情 牛来 _以太坊ETH价格 MARSCOIN _加密货币行情