比特币浪潮
行情总览
FIDA

Bonfida

FIDA · 美元计价
$0.0151
-3.45% ≈ ￥0.09966 (-$0.00)
更新于 2026-11-08 22:00:06
24H 最高$0.0157
24H 最低$0.01509
今日开盘$0.01564
24H 成交量$11.02万
流通市值$1,521.94万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FIDA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
NBISB $130.16 -0.12% Yield Guild GamesYGG $0.02136 -4.60% Streamr DATAcoin $0.00088 -31.25% Flow $0.02021 -3.02% Hemi $0.0043 -1.83% Lazio Fan Token $0.349 -0.57% AavegotchiGHST $0.108 +0.00% PharosPROS $0.0372 -25.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
452 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $392.45万 -11.72%
95 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $265.36万 -22.83%
404 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $920.49万 -4.23%
651 QNTB QNTBQNTB $37.28 $37.38 $36.95 $1.34万 — 0.46%
391 BAR BARFC Barcelona Fan Token $0.233 $0.236 $0.223 $20.81万 $198.22万 2.64%
495 A AVaulta $0.0784 $0.0809 $0.0783 $12.30万 $1.23亿 -2.97%
472 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.22万 -23.33%
470 GENIUS GENIUSGenius $0.2875 $0.2918 $0.2867 $14.59万 $1.02亿 -1.47%
463 NXPC NXPCNEXPACE $0.1475 $0.1547 $0.1474 $15.02万 $2,570.56万 -2.90%
166 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.23万 2.02%
287 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
498 OG OGOG Fan Token $2.107 $2.20 $2.10 $12.07万 $883.99万 -3.83%
40 HMSTR HMSTRHamster Kombat $0.000132 $0.00015 $0.0001275 $521.42万 $832.33万 2.41%
191 ARK ARKArk $0.1566 $0.1639 $0.1485 $60.21万 $3,052.82万 0.71%
369 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
365 AVNT AVNTVeranta $0.0832 $0.0851 $0.0818 $24.14万 $3,200.62万 -1.19%
461 PUNDIX PUNDIXPundi X $0.0912 $0.0948 $0.0912 $15.11万 $2,390.15万 -3.29%
492 ZKP ZKPPanther Protocol $0.036 $0.0377 $0.036 $12.35万 $1,086.10万 -3.74%
669 IBMB IBMBIBMB $245.19 $245.96 $244.95 $5,208.34 — -0.10%
16 ENA ENAEthena $0.1536 $0.1618 $0.1523 $1,344.82万 $20.96亿 -4.95%

相关站点

共 40 个
比特现金 _加密货币行情 Official _BTC行情 Bubblemaps _比特币行情 Avalanche _数字货币市值 Near Protocol _加密货币行情 Raydium _币种排行 JUST _BTC行情 Polygon _币种排行 Pudgy Penguins _BTC行情 Hashflow _比特币 USDC _比特币行情 KORUB _比特币 Bubblemaps _加密货币行情 Celo _加密货币行情 BFUSD _数字货币市值 Caldera _数字货币市值 CyberConnect _以太坊ETH价格 Plasma _比特币 StraitsX USD _比特币 Vanar Chain _数字货币市值 Aster _BTC行情 比特现金 _以太坊ETH价格 BEAMX _加密货币行情 Secret _币种排行 Meteora _以太坊ETH价格 JUST _以太坊ETH价格 LayerZero _数字货币市值 ONEchain _比特币 Caldera _以太坊ETH价格 Quant _比特币 OFFICIAL TRUMP _比特币 Aerodrome _数字货币市值 RWUSD _BTC行情 Ethena _比特币行情 United Stables _比特币行情 Official _币种排行 Caldera _BTC行情 牛来 _币种排行 BFUSD _币种排行 Caldera _数字货币市值