比特币浪潮
行情总览
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App
ERN

Ethernity Chain

ERN · 美元计价
$2.183
5.66% ≈ ￥14.4078 ($0.12)
更新于 2026-11-08 02:20:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
← 返回行情列表

ERN 走势

相关币种行情

查看全部行情 →
Manchester City Fan Token $0.245 -2.78% aelf $0.2272 +8.81% ANC $0.03151 -7.73% MC $0.4861 +2.14% TQQQB $52.54 +0.56% PancakeSwap $1.906 -0.88% SuccinctPROVE $0.1808 +1.06% BTC Standard Hashrate TokenBTCST $5.35 -5.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
479 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $390.75万 -11.72%
99 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $276.79万 -22.83%
433 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $936.12万 -4.23%
560 QNTB QNTBQNTB $37.06 $38.04 $36.52 $9.67万 — 1.23%
230 BAR BARFC Barcelona Fan Token $0.225 $0.245 $0.223 $52.92万 $197.11万 -1.32%
461 A AVaulta $0.0803 $0.0813 $0.0794 $16.53万 $1.25亿 -0.86%
494 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.47万 -23.33%
549 GENIUS GENIUSGenius $0.2893 $0.2993 $0.2885 $10.52万 $1.02亿 -3.08%
377 NXPC NXPCNEXPACE $0.1542 $0.1568 $0.1499 $24.83万 $2,595.63万 2.87%
180 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.74万 2.02%
307 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
449 OG OGOG Fan Token $2.186 $2.24 $2.16 $17.52万 $904.80万 -1.40%
204 HMSTR HMSTRHamster Kombat $0.0001296 $0.0001361 $0.0001275 $61.06万 $840.54万 -1.14%
576 ARK ARKArk $0.1546 $0.1609 $0.1535 $8.78万 $3,084.40万 -3.56%
385 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
514 AVNT AVNTVeranta $0.0846 $0.0873 $0.0835 $12.93万 $3,248.71万 -2.08%
464 PUNDIX PUNDIXPundi X $0.0943 $0.0955 $0.0935 $16.38万 $2,426.44万 -1.15%
393 ZKP ZKPPanther Protocol $0.0376 $0.0389 $0.0371 $22.82万 $1,124.94万 -1.31%
676 IBMB IBMBIBMB $245.6 $246.03 $244.51 $1.55万 — 0.45%
23 ENA ENAEthena $0.1586 $0.1672 $0.1572 $974.61万 $21.37亿 -4.52%

相关站点

共 40 个
Huma Finance _加密货币行情 RNDR _币种排行 恒星币 _币种排行 以太坊 _比特币行情 Worldcoin _比特币 瑞波币 _比特币行情 Near Protocol _比特币行情 BUSD _比特币 Ripple USD _以太坊ETH价格 Vanar Chain _比特币行情 QQQB _比特币 艾达币 _加密货币行情 COCOS _比特币 RWUSD _以太坊ETH价格 Mitosis _数字货币市值 恒星币 _数字货币市值 Official _比特币行情 KORUB _比特币 Ether.fi _加密货币行情 Worldcoin _比特币 Vanar Chain _比特币行情 Raydium _BTC行情 PAX Gold _币种排行 Wrapped _比特币行情 United Stables _比特币行情 牛来 _加密货币行情 Official _比特币行情 USDC _BTC行情 Polygon _币种排行 Artificial _比特币 MegaETH _BTC行情 Internet _比特币 达世币 _加密货币行情 RWUSD _比特币 USD1 _BTC行情 LayerZero _比特币行情 Polkadot _以太坊ETH价格 Ethena USDe _币种排行 BEAMX _比特币 Vanar Chain _比特币行情