比特币浪潮
行情总览
DCR

Decred

DCR · 美元计价
$12.64
-2.17% ≈ ￥83.424 (-$0.28)
更新于 2026-11-03 16:35:02
24H 最高$13.03
24H 最低$12.62
今日开盘$12.92
24H 成交量$10.24万
流通市值$2.29亿
24H 涨跌额(-$0.28)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
← 返回行情列表

DCR 走势

相关币种行情

查看全部行情 →
Cetus Protocol $0.01963 -2.68% NFLXB $62.6 +0.60% AirSwapAST $0.0261 -5.78% AS Roma Fan TokenASR $0.693 -0.57% Sushi $0.1881 -1.21% IBMB $249.56 -2.89% Spell Token $0.0000753 -1.83% USARB $8.91 -9.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
560 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $378.89万 -11.72%
133 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $430.02万 -22.83%
509 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
663 QNTB QNTBQNTB $31.17 $34.42 $30.66 $4.79万 — -8.67%
364 BAR BARFC Barcelona Fan Token $0.23 $0.249 $0.227 $37.39万 $206.83万 -3.77%
464 A AVaulta $0.0787 $0.0809 $0.0773 $23.68万 $1.22亿 -1.87%
570 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $377.51万 -23.33%
323 GENIUS GENIUSGENIUS $0.298 $0.3052 $0.2822 $42.69万 — -1.46%
482 NXPC NXPCNEXPACE $0.1615 $0.1688 $0.1608 $21.59万 $2,799.84万 -3.18%
217 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
373 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
540 OG OGOG Fan Token $2.251 $2.29 $2.22 $17.11万 $941.64万 -0.22%
483 HMSTR HMSTRHamster Kombat $0.0001337 $0.000139 $0.0001333 $21.54万 $873.71万 -1.98%
383 ARK ARKArk $0.1605 $0.1707 $0.1593 $34.36万 $3,327.70万 -4.07%
468 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
360 AVNT AVNTVeranta $0.0856 $0.0907 $0.0853 $38.01万 $3,422.94万 -4.57%
231 PUNDIX PUNDIXPundi X $0.0973 $0.1008 $0.0968 $65.66万 $2,514.65万 -2.99%
271 ZKP ZKPPanther Protocol $0.0404 $0.0412 $0.0396 $54.69万 $1,199.34万 -0.98%
627 IBMB IBMBIBMB $249.56 $259.93 $249.56 $10.01万 — -2.89%
23 ENA ENAEthena $0.1673 $0.1814 $0.1667 $2,177.09万 $22.85亿 -6.90%

相关站点

共 40 个
Huma Finance _比特币行情 Ripple USD _BTC行情 MUB _币种排行 Pudgy Penguins _以太坊ETH价格 XRP _数字货币市值 XRP _以太坊ETH价格 TQQQB _币种排行 Bitcoin Cash _币种排行 LITEB _比特币行情 MRVLB _BTC行情 EUR _数字货币市值 THORChain _BTC行情 Gitcoin _以太坊ETH价格 QQQB _数字货币市值 NFPrompt _币种排行 Initia _加密货币行情 Tether Gold _数字货币市值 Quant _以太坊ETH价格 Holo _数字货币市值 Ripple USD _加密货币行情 TONToken _比特币行情 BitTensor _币种排行 BFUSD _BTC行情 CRWVB _加密货币行情 Uniswap _币种排行 Pump.fun _BTC行情 Ondo _BTC行情 Initia _数字货币市值 Hedera _比特币 Injective _加密货币行情 SNDKB _以太坊ETH价格 CRCLB _币种排行 Dogecoin _加密货币行情 Solana _加密货币行情 BNB _币种排行 Tether Gold _比特币 Hyperliquid _比特币行情 TQQQB _加密货币行情 Stellar _比特币行情 Arbitrum _币种排行