CRWDB
CRWDB · 美元计价
$248.34
1.31%
≈ ￥1639.04
($3.20)
更新于 2026-11-03 23:15:01
24H 最高$251.69
24H 最低$239.74
今日开盘$245.14
24H 成交量$7.96万
流通市值—
24H 涨跌额($3.20)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 670 |
QNTBQNTB
|
$32.3 | $33.70 | $30.66 | $3.82万 | — | -1.97% |
| 403 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $31.67万 | $206.83万 | -0.43% |
| 432 |
AVaulta
|
$0.0805 | $0.0811 | $0.0773 | $27.44万 | $1.22亿 | 1.13% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 409 |
GENIUSGENIUS
|
$0.3035 | $0.3048 | $0.2959 | $31.06万 | — | 0.70% |
| 458 |
NXPCNEXPACE
|
$0.1645 | $0.1684 | $0.1608 | $23.95万 | $2,799.84万 | -1.97% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 534 |
OGOG Fan Token
|
$2.282 | $2.29 | $2.22 | $17.73万 | $941.64万 | 0.31% |
| 488 |
HMSTRHamster Kombat
|
$0.0001371 | $0.0001377 | $0.0001333 | $21.01万 | $873.71万 | -0.15% |
| 343 |
ARKArk
|
$0.1646 | $0.1692 | $0.1593 | $39.06万 | $3,327.70万 | -2.32% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 412 |
AVNTVeranta
|
$0.0876 | $0.0897 | $0.0853 | $30.49万 | $3,422.94万 | -2.01% |
| 309 |
PUNDIXPundi X
|
$0.0991 | $0.1008 | $0.0968 | $45.78万 | $2,514.65万 | 0.30% |
| 349 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $38.14万 | $1,199.34万 | -0.99% |
| 618 |
IBMBIBMB
|
$245.55 | $259.93 | $245.11 | $10.54万 | — | -5.03% |
| 21 |
ENAEthena
|
$0.1702 | $0.1774 | $0.1667 | $2,301.41万 | $22.85亿 | -3.84% |
相关站点
共 40 个
Gram _数字货币市值
Celestia _比特币行情
AMDB _比特币
Arbitrum _以太坊ETH价格
INTCB _数字货币市值
Ethena USDe _比特币
Vanar Chain _比特币行情
Quant _币种排行
Ethereum _比特币行情
Ondo _以太坊ETH价格
Holo _加密货币行情
Bitcoin Cash _数字货币市值
Ethereum _比特币行情
TONToken _币种排行
Pudgy Penguins _数字货币市值
Hashflow _以太坊ETH价格
INTCB _比特币
BNB _比特币行情
MSTRB _比特币行情
AAPLB _BTC行情
ZAMA _加密货币行情
Aerodrome _BTC行情
Lisk _加密货币行情
Worldcoin _币种排行
Celestia _比特币行情
Hyperliquid _数字货币市值
Caldera _币种排行
Hedera _以太坊ETH价格
Haedal _以太坊ETH价格
MUB _数字货币市值
QQQB _以太坊ETH价格
XRP _以太坊ETH价格
Bubblemaps _数字货币市值
Near Protocol _数字货币市值
Cosmos _币种排行
SKHYB _比特币
Litecoin _加密货币行情
Ethereum _币种排行
Pudgy Penguins _BTC行情
CRCLB _币种排行