CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-03 22:55:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 666 |
QNTBQNTB
|
$32.29 | $33.70 | $30.66 | $4.14万 | — | -0.49% |
| 406 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $31.62万 | $206.83万 | -0.85% |
| 433 |
AVaulta
|
$0.0805 | $0.0811 | $0.0773 | $27.51万 | $1.22亿 | 1.26% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 323 |
GENIUSGENIUS
|
$0.3046 | $0.3048 | $0.2822 | $42.41万 | — | 0.83% |
| 469 |
NXPCNEXPACE
|
$0.165 | $0.1684 | $0.1608 | $22.95万 | $2,799.84万 | -1.32% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 532 |
OGOG Fan Token
|
$2.282 | $2.29 | $2.22 | $17.76万 | $941.64万 | 0.31% |
| 473 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001377 | $0.0001333 | $22.38万 | $873.71万 | 0.00% |
| 351 |
ARKArk
|
$0.1652 | $0.1692 | $0.1593 | $38.49万 | $3,327.70万 | -1.31% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 411 |
AVNTVeranta
|
$0.0879 | $0.0897 | $0.0853 | $30.78万 | $3,422.94万 | -1.01% |
| 303 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0968 | $47.34万 | $2,514.65万 | 1.02% |
| 346 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0396 | $38.92万 | $1,199.34万 | -0.49% |
| 619 |
IBMBIBMB
|
$246.03 | $259.93 | $245.11 | $10.72万 | — | -4.45% |
| 21 |
ENAEthena
|
$0.1702 | $0.1788 | $0.1667 | $2,309.02万 | $22.85亿 | -4.06% |
相关站点
共 40 个
1000CAT _比特币行情
XRP _比特币行情
BEAMX _币种排行
PAX Gold _币种排行
Quant _比特币
Arbitrum _比特币行情
Arbitrum _以太坊ETH价格
USDC _比特币
TRON _BTC行情
Plasma _数字货币市值
Aave _比特币行情
CRCLB _比特币行情
INTWB _以太坊ETH价格
Huma Finance _比特币
Bitcoin Cash _数字货币市值
XRP _以太坊ETH价格
TONToken _比特币
Caldera _以太坊ETH价格
TSLAB _以太坊ETH价格
Aster _比特币
Ripple USD _数字货币市值
TRON _数字货币市值
Hedera _数字货币市值
Pudgy Penguins _币种排行
Hyperliquid _比特币行情
Cosmos _币种排行
Dogecoin _以太坊ETH价格
1000CAT _比特币行情
SOXLB _BTC行情
Hedera _比特币行情
United Stables _比特币
Lisk _比特币行情
Zcash _BTC行情
Official _以太坊ETH价格
INTWB _币种排行
MegaETH _币种排行
CRCLB _以太坊ETH价格
KORUB _加密货币行情
Litecoin _数字货币市值
TQQQB _BTC行情