COHRB
COHRB · 美元计价
$221.12
13.12%
≈ ￥1459.39
($25.65)
更新于 2026-11-09 23:35:02
24H 最高$222.34
24H 最低$184.03
今日开盘$195.47
24H 成交量$34.63万
流通市值—
24H 涨跌额($25.65)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 144 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 557 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 669 |
QNTBQNTB
|
$38.73 | $39.13 | $36.54 | $4.97万 | — | 4.14% |
| 425 |
BARFC Barcelona Fan Token
|
$0.22 | $0.223 | $0.214 | $34.11万 | $190.68万 | 0.46% |
| 282 |
AVaulta
|
$0.0784 | $0.0794 | $0.073 | $57.18万 | $1.21亿 | -0.25% |
| 601 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 335 |
GENIUSGenius
|
$0.2958 | $0.2958 | $0.2772 | $47.46万 | $1.02亿 | 2.46% |
| 66 |
NXPCNEXPACE
|
$0.1572 | $0.1806 | $0.1339 | $597.70万 | $2,464.30万 | 6.07% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 461 |
OGOG Fan Token
|
$2.161 | $2.16 | $2.01 | $29.12万 | $879.99万 | 1.27% |
| 180 |
HMSTRHamster Kombat
|
$0.000131 | $0.0001345 | $0.0001175 | $108.17万 | $840.26万 | -0.76% |
| 375 |
ARKArk
|
$0.1554 | $0.1564 | $0.1478 | $40.25万 | $3,101.14万 | 0.00% |
| 509 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 396 |
AVNTVeranta
|
$0.0852 | $0.0854 | $0.0776 | $37.08万 | $3,166.90万 | 2.16% |
| 490 |
PUNDIXPundi X
|
$0.0922 | $0.0922 | $0.0869 | $25.71万 | $2,350.00万 | 0.66% |
| 536 |
ZKPPanther Protocol
|
$0.0361 | $0.0362 | $0.0336 | $21.04万 | $1,059.52万 | 0.00% |
| 556 |
IBMBIBMB
|
$247.94 | $248.46 | $244.25 | $19.25万 | — | 1.08% |
| 22 |
ENAEthena
|
$0.1566 | $0.1574 | $0.1441 | $3,060.26万 | $20.53亿 | 1.49% |
相关站点
共 40 个
Hedera _加密货币行情
PAX Gold _比特币
比特现金 _比特币行情
Zama _以太坊ETH价格
BitTensor _币种排行
比特币 _币种排行
Holo _币种排行
以太经典 _加密货币行情
StraitsX USD _BTC行情
莱特币 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Ether.fi _加密货币行情
牛来 _加密货币行情
Aave _加密货币行情
TONToken _加密货币行情
Polkadot _币种排行
BitTensor _BTC行情
SNXXB _以太坊ETH价格
Ether.fi _加密货币行情
Solana _加密货币行情
Plasma _BTC行情
First Neiro _以太坊ETH价格
First Digital _比特币行情
Shiba Inu _加密货币行情
Zilliqa _加密货币行情
EUR _以太坊ETH价格
ONEchain _BTC行情
Quant _比特币行情
Uniswap _比特币行情
Ripple USD _以太坊ETH价格
Injective _币种排行
Pepe _加密货币行情
SNXXB _比特币
Chainlink _币种排行
DODO _数字货币市值
First Neiro _加密货币行情
Initia _比特币行情
Pudgy Penguins _比特币行情
Solana _BTC行情
Bubblemaps _比特币