COCOS

COCOS · 美元计价

$1.7546

3.44% ≈ ￥11.5804 ($0.06)

更新于 2026-11-08 02:00:01

24H 最高$1.77

24H 最低$1.69

今日开盘$1.6962

24H 成交量$153.17万

流通市值—

24H 涨跌额($0.06)

历史最高$6.5

最高日期2021-11-01

历史最低$0.000171

最低日期2020-03-01

COCOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
99	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
435	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
554	QNTBQNTB	$37.08	$38.04	$36.30	$10.28万	—	1.65%
233	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$52.64万	$197.11万	-0.88%
462	AVaulta	$0.0803	$0.0813	$0.0794	$16.63万	$1.25亿	-0.37%
496	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
546	GENIUSGenius	$0.2895	$0.2993	$0.2885	$10.91万	$1.02亿	-2.53%
380	NXPCNEXPACE	$0.1537	$0.1568	$0.1487	$24.94万	$2,595.63万	3.29%
182	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
308	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
446	OGOG Fan Token	$2.192	$2.24	$2.16	$17.77万	$904.80万	-0.90%
206	HMSTRHamster Kombat	$0.0001294	$0.0001361	$0.0001275	$61.05万	$840.54万	-0.84%
570	ARKArk	$0.1544	$0.1609	$0.1535	$9.12万	$3,084.40万	-3.14%
387	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
515	AVNTVeranta	$0.0848	$0.0873	$0.0835	$13.10万	$3,248.71万	-1.17%
461	PUNDIXPundi X	$0.0941	$0.0955	$0.0935	$16.63万	$2,426.44万	-0.42%
388	ZKPPanther Protocol	$0.0376	$0.0389	$0.0371	$23.12万	$1,124.94万	-0.27%
675	IBMBIBMB	$245.7	$246.03	$244.46	$1.62万	—	0.51%
24	ENAEthena	$0.1584	$0.1672	$0.1572	$983.42万	$21.37亿	-4.29%