Nervos Network

CKB · 美元计价

$0.001026

-6.73% ≈ ￥0.0067716 (-$0.00)

更新于 2026-11-08 04:20:02

24H 最高$0.001103

24H 最低$0.001023

今日开盘$0.0011

24H 成交量$26.98万

流通市值$5,187.78万

24H 涨跌额(-$0.00)

历史最高$0.04447

最高日期2021-03-01

历史最低$0.000796

最低日期2026-08-01

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
98	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
423	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
572	QNTBQNTB	$37.21	$38.04	$36.52	$8.37万	—	-1.43%
220	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$55.16万	$197.11万	-0.44%
448	AVaulta	$0.0797	$0.0812	$0.0794	$16.66万	$1.25亿	-1.36%
485	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
546	GENIUSGenius	$0.2891	$0.2993	$0.2885	$10.14万	$1.02亿	-2.99%
386	NXPCNEXPACE	$0.1542	$0.1568	$0.1507	$22.93万	$2,595.63万	0.65%
176	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
299	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
439	OGOG Fan Token	$2.175	$2.24	$2.16	$17.50万	$904.80万	-1.72%
89	HMSTRHamster Kombat	$0.0001472	$0.00015	$0.0001275	$173.60万	$840.54万	12.80%
563	ARKArk	$0.1539	$0.1604	$0.1532	$8.91万	$3,084.40万	-4.05%
379	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
516	AVNTVeranta	$0.0836	$0.0871	$0.0832	$12.17万	$3,248.71万	-3.24%
458	PUNDIXPundi X	$0.0947	$0.0955	$0.0935	$16.26万	$2,426.44万	0.00%
390	ZKPPanther Protocol	$0.0372	$0.0389	$0.0371	$22.80万	$1,124.94万	-1.85%
680	IBMBIBMB	$245.42	$246.03	$244.60	$8,379.29	—	-0.04%
22	ENAEthena	$0.1568	$0.1662	$0.1566	$1,041.14万	$21.37亿	-4.80%