比特币浪潮
行情总览
CELO

Celo

CELO · 美元计价
$0.07295
0.23% ≈ ￥0.48147 ($0.00)
更新于 2026-11-03 21:00:02
24H 最高$0.07354
24H 最低$0.07069
今日开盘$0.07278
24H 成交量$1,043.75万
流通市值$4,342.02万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
← 返回行情列表

CELO 走势

相关币种行情

查看全部行情 →
QuantQNT $198.87 -0.56% BitTensorTAO $227.2 -0.92% SKHYB $152.59 -1.52% Pump.fun $0.004267 +4.64% BFUSD $0.9995 +0.00% PlasmaXPL $0.06502 -7.58% PAX GoldPAXG $3940.32 +0.67% HoloHOT $0.000559 +41.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
563 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $378.89万 -11.72%
129 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $430.02万 -22.83%
512 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
669 QNTB QNTBQNTB $31.68 $34.26 $30.66 $3.91万 — -7.53%
394 BAR BARFC Barcelona Fan Token $0.233 $0.249 $0.227 $32.87万 $206.83万 0.00%
426 A AVaulta $0.0808 $0.0809 $0.0773 $28.29万 $1.22亿 1.38%
572 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $377.51万 -23.33%
328 GENIUS GENIUSGENIUS $0.303 $0.3047 $0.2822 $41.95万 — -0.07%
491 NXPC NXPCNEXPACE $0.166 $0.1688 $0.1608 $20.94万 $2,799.84万 -0.42%
221 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
368 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
510 OG OGOG Fan Token $2.273 $2.29 $2.22 $19.52万 $941.64万 0.49%
479 HMSTR HMSTRHamster Kombat $0.0001368 $0.000139 $0.0001333 $21.91万 $873.71万 0.15%
375 ARK ARKArk $0.1655 $0.1692 $0.1593 $35.21万 $3,327.70万 -1.37%
469 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
387 AVNT AVNTVeranta $0.0886 $0.0902 $0.0853 $33.82万 $3,422.94万 -0.34%
279 PUNDIX PUNDIXPundi X $0.0993 $0.1008 $0.0968 $52.20万 $2,514.65万 0.61%
386 ZKP ZKPPanther Protocol $0.0412 $0.0414 $0.0396 $33.88万 $1,199.34万 3.00%
616 IBMB IBMBIBMB $249.19 $259.93 $248.10 $10.80万 — -3.40%
22 ENA ENAEthena $0.1726 $0.181 $0.1667 $2,255.13万 $22.85亿 -3.09%

相关站点

共 40 个
OFFICIAL TRUMP _比特币 CRWVB _数字货币市值 Gitcoin _比特币 Eigenlayer _以太坊ETH价格 Ripple USD _以太坊ETH价格 Filecoin _比特币行情 TRON _BTC行情 NFPrompt _以太坊ETH价格 BitTensor _数字货币市值 Sui _BTC行情 BEAMX _以太坊ETH价格 Hyperliquid _数字货币市值 SNDKB _数字货币市值 Aptos _比特币行情 MSTRB _币种排行 BitTensor _以太坊ETH价格 BNCB _比特币行情 Nomina _比特币行情 USDC _比特币 Hyperliquid _币种排行 TONToken _BTC行情 Ethena USDe _币种排行 RWUSD _数字货币市值 MARSCOIN _比特币行情 SNXXB _比特币 EUR _数字货币市值 Official _币种排行 Artificial _BTC行情 XRP _比特币 Ondo _加密货币行情 Uniswap _以太坊ETH价格 Bitcoin Cash _比特币行情 MegaETH _比特币行情 DRAMB _加密货币行情 Aerodrome _币种排行 RWUSD _币种排行 Bitcoin _以太坊ETH价格 Artificial _比特币 MSTRB _比特币行情 RWUSD _以太坊ETH价格