BBB
BBB · 美元计价
$7.99
-5.56%
≈ ￥52.734
(-$0.47)
更新于 2026-11-03 16:20:02
24H 最高$8.56
24H 最低$7.95
今日开盘$8.46
24H 成交量$88.84万
流通市值—
24H 涨跌额(-$0.47)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 663 |
QNTBQNTB
|
$30.95 | $34.42 | $30.66 | $4.78万 | — | -9.16% |
| 365 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.51万 | $206.83万 | -3.35% |
| 467 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.53万 | $1.22亿 | -1.25% |
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 325 |
GENIUSGENIUS
|
$0.2984 | $0.3052 | $0.2822 | $42.68万 | — | -1.32% |
| 483 |
NXPCNEXPACE
|
$0.162 | $0.1688 | $0.1608 | $21.50万 | $2,799.84万 | -2.64% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 539 |
OGOG Fan Token
|
$2.257 | $2.29 | $2.22 | $17.25万 | $941.64万 | 0.45% |
| 475 |
HMSTRHamster Kombat
|
$0.0001342 | $0.000139 | $0.0001333 | $22.33万 | $873.71万 | -1.11% |
| 385 |
ARKArk
|
$0.1607 | $0.1707 | $0.1593 | $34.12万 | $3,327.70万 | -4.17% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 358 |
AVNTVeranta
|
$0.0857 | $0.0907 | $0.0856 | $38.14万 | $3,422.94万 | -4.25% |
| 233 |
PUNDIXPundi X
|
$0.098 | $0.1008 | $0.0968 | $65.27万 | $2,514.65万 | -2.39% |
| 271 |
ZKPPanther Protocol
|
$0.0405 | $0.0412 | $0.0396 | $54.66万 | $1,199.34万 | -0.25% |
| 627 |
IBMBIBMB
|
$250.28 | $259.93 | $250.25 | $9.99万 | — | -2.62% |
| 23 |
ENAEthena
|
$0.1673 | $0.1814 | $0.1671 | $2,164.96万 | $22.85亿 | -6.43% |
相关站点
共 40 个
Aptos _以太坊ETH价格
BNB _币种排行
1000CAT _加密货币行情
Filecoin _比特币
BNCB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Tether Gold _数字货币市值
BNB _币种排行
BNCB _比特币
OFFICIAL TRUMP _加密货币行情
BitTensor _数字货币市值
BNCB _比特币
Nomina _加密货币行情
KORUB _币种排行
Dogecoin _加密货币行情
NBISB _加密货币行情
Pudgy Penguins _比特币
TRON _比特币行情
Ethena _数字货币市值
Litecoin _比特币行情
United Stables _比特币
Arbitrum _币种排行
KORUB _比特币行情
BitTensor _以太坊ETH价格
BitTensor _比特币行情
BNB _以太坊ETH价格
Solana _币种排行
GOOGLB _比特币行情
Avalanche _比特币行情
OFFICIAL TRUMP _比特币行情
Quant _比特币
MUB _比特币行情
Ripple USD _数字货币市值
Initia _数字货币市值
Avalanche _数字货币市值
TSLAB _比特币
Official _加密货币行情
BNCB _数字货币市值
MSTRB _加密货币行情
Bitcoin Cash _币种排行