Arweave

AR · 美元计价

$3.213

-0.12% ≈ ￥21.2058 (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高$3.29

24H 最低$3.14

今日开盘$3.217

24H 成交量$80.14万

流通市值$2.09亿

24H 涨跌额(-$0.00)

历史最高$97.3175

最高日期2021-08-31

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
99	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
433	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
560	QNTBQNTB	$37.06	$38.04	$36.52	$9.67万	—	1.23%
230	BARFC Barcelona Fan Token	$0.225	$0.245	$0.223	$52.92万	$197.11万	-1.32%
461	AVaulta	$0.0803	$0.0813	$0.0794	$16.53万	$1.25亿	-0.86%
494	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
549	GENIUSGenius	$0.2893	$0.2993	$0.2885	$10.52万	$1.02亿	-3.08%
377	NXPCNEXPACE	$0.1542	$0.1568	$0.1499	$24.83万	$2,595.63万	2.87%
180	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
307	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
449	OGOG Fan Token	$2.186	$2.24	$2.16	$17.52万	$904.80万	-1.40%
204	HMSTRHamster Kombat	$0.0001296	$0.0001361	$0.0001275	$61.06万	$840.54万	-1.14%
576	ARKArk	$0.1546	$0.1609	$0.1535	$8.78万	$3,084.40万	-3.56%
385	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
514	AVNTVeranta	$0.0846	$0.0873	$0.0835	$12.93万	$3,248.71万	-2.08%
464	PUNDIXPundi X	$0.0943	$0.0955	$0.0935	$16.38万	$2,426.44万	-1.15%
393	ZKPPanther Protocol	$0.0376	$0.0389	$0.0371	$22.82万	$1,124.94万	-1.31%
676	IBMBIBMB	$245.6	$246.03	$244.51	$1.55万	—	0.45%
23	ENAEthena	$0.1586	$0.1672	$0.1572	$974.61万	$21.37亿	-4.52%