Aptos
APT · 美元计价
$0.5737
1.56%
≈ ￥3.7864
($0.01)
更新于 2026-11-12 05:55:02
24H 最高$0.587
24H 最低$0.5607
今日开盘$0.5649
24H 成交量$245.70万
流通市值$5.15亿
24H 涨跌额($0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 471 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 670 |
QNTBQNTB
|
$40.64 | $44.80 | $40.11 | $4.53万 | — | -4.91% |
| 534 |
BARFC Barcelona Fan Token
|
$0.215 | $0.22 | $0.214 | $14.58万 | $189.79万 | -0.92% |
| 333 |
AVaulta
|
$0.0733 | $0.0766 | $0.0732 | $38.30万 | $1.17亿 | -3.17% |
| 537 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 480 |
GENIUSGenius
|
$0.2815 | $0.2862 | $0.281 | $18.40万 | $1.02亿 | -0.71% |
| 140 |
NXPCNEXPACE
|
$0.1544 | $0.16 | $0.1405 | $122.38万 | $2,647.59万 | 6.26% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 345 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 527 |
OGOG Fan Token
|
$2.096 | $2.15 | $2.09 | $14.83万 | $879.64万 | 0.10% |
| 316 |
HMSTRHamster Kombat
|
$0.0001324 | $0.0001348 | $0.0001284 | $41.22万 | $855.94万 | 1.46% |
| 620 |
ARKArk
|
$0.1544 | $0.1577 | $0.1516 | $8.50万 | $3,160.40万 | -0.19% |
| 434 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 412 |
AVNTVeranta
|
$0.0835 | $0.0852 | $0.0801 | $26.62万 | $3,248.66万 | 3.09% |
| 383 |
PUNDIXPundi X
|
$0.0851 | $0.0878 | $0.085 | $30.70万 | $2,235.49万 | -1.16% |
| 606 |
ZKPPanther Protocol
|
$0.0333 | $0.0342 | $0.033 | $9.48万 | $1,011.75万 | -0.30% |
| 569 |
IBMBIBMB
|
$248.45 | $249.32 | $243.15 | $11.47万 | — | 1.38% |
| 25 |
ENAEthena
|
$0.1494 | $0.157 | $0.1492 | $1,843.50万 | $20.93亿 | -0.73% |