艾达币
ADA · 美元计价
$0.1795
-0.33%
≈ ￥1.1847
(-$0.00)
更新于 2026-11-09 05:35:02
24H 最高$0.182
24H 最低$0.1784
今日开盘$0.1801
24H 成交量$505.15万
流通市值$69.73亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 422 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 664 |
QNTBQNTB
|
$37.27 | $37.66 | $36.95 | $7,068.98 | — | 0.68% |
| 343 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $29.26万 | $190.68万 | -2.68% |
| 450 |
AVaulta
|
$0.0782 | $0.08 | $0.0776 | $16.58万 | $1.21亿 | -0.51% |
| 480 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 288 |
GENIUSGenius
|
$0.2866 | $0.2954 | $0.2861 | $37.42万 | $1.02亿 | -0.69% |
| 464 |
NXPCNEXPACE
|
$0.1452 | $0.1537 | $0.1449 | $15.63万 | $2,464.30万 | -4.29% |
| 166 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 298 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 437 |
OGOG Fan Token
|
$2.1 | $2.17 | $2.10 | $17.89万 | $879.99万 | -2.28% |
| 57 |
HMSTRHamster Kombat
|
$0.0001292 | $0.000146 | $0.0001283 | $314.70万 | $840.26万 | -2.05% |
| 163 |
ARKArk
|
$0.1547 | $0.1639 | $0.1485 | $72.66万 | $3,101.14万 | 1.58% |
| 385 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 359 |
AVNTVeranta
|
$0.0815 | $0.084 | $0.0804 | $27.25万 | $3,166.90万 | -1.33% |
| 481 |
PUNDIXPundi X
|
$0.0908 | $0.0944 | $0.0907 | $14.38万 | $2,350.00万 | -2.47% |
| 507 |
ZKPPanther Protocol
|
$0.0358 | $0.0377 | $0.0356 | $12.60万 | $1,059.52万 | -2.98% |
| 681 |
IBMBIBMB
|
$245.16 | $245.80 | $244.95 | $4,246.70 | — | -0.13% |
| 18 |
ENAEthena
|
$0.1528 | $0.1592 | $0.1515 | $1,277.91万 | $20.53亿 | -2.36% |
相关站点
共 40 个
Raydium _币种排行
Arbitrum _以太坊ETH价格
Worldcoin _数字货币市值
Solana _比特币行情
COCOS _比特币
Gram _比特币行情
Reserve Rights _BTC行情
BitTensor _币种排行
COCOS _BTC行情
EUR _以太坊ETH价格
Near Protocol _比特币
应用链 _币种排行
CyberConnect _比特币
Meteora _比特币
以太坊 _币种排行
CyberConnect _数字货币市值
达世币 _比特币行情
Arbitrum _比特币
USDC _以太坊ETH价格
Tether Gold _加密货币行情
BFUSD _比特币
Gram _BTC行情
Internet _以太坊ETH价格
艾达币 _币种排行
Secret _BTC行情
USD1 _比特币
Starknet _加密货币行情
KORUB _BTC行情
Polymath _以太坊ETH价格
CyberConnect _币种排行
Secret _比特币行情
Secret _加密货币行情
Quant _比特币行情
DODO _数字货币市值
Pudgy Penguins _BTC行情
以太坊 _币种排行
Ether.fi _以太坊ETH价格
Solana _数字货币市值
莱特币 _加密货币行情
Ethena _数字货币市值